Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0700 0.0600 0.0650 510,106 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0700 0.0600 0.0650 604,900 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0650 0.0600 0.0600 247,801 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 494,438 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 381,600 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0700 0.0600 0.0600 879,959 -0.01(-7.69%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0650 69,500 -0.01(-7.14%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0700 8,583 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0650 0.0700 76,689 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 28,900 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 258,100 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0700 0.0650 0.0700 378,240 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0650 0.0700 170,384 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 894,158 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0700 2,166,042 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0750 0.0650 0.0700 1,199,065 +0.01(+16.67%)
Mar 09, 2021 0.0650 0.0650 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 1,071,468 -0.01(-7.69%)
Mar 05, 2021 0.0600 0.0650 0.0600 0.0650 723,611 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0600 0.0650 1,648,499 -0.01(-7.14%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 339,022 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0700 0.0750 178,611 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0800 0.0750 0.0750 326,700 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0800 0.0750 0.0750 844,553 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0800 0.0750 0.0750 97,730 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0800 0.0750 0.0750 346,826 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0800 664,895 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0800 0.0800 1,912,199 -0.01(-5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 739,200 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0850 0.0750 0.0850 1,401,663 +0.01(+6.25%)
Feb 17, 2021 0.0900 0.0900 0.0800 0.0800 299,115 -0.01(-5.88%)
Feb 16, 2021 0.0900 0.0900 0.0800 0.0850 1,817,851 -0.00(-5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0900 0.0900 0.0800 0.0800 1,242,744 -0.01(-11.11%)
Feb 10, 2021 0.0950 0.1000 0.0850 0.0900 3,435,759 -0.01(-5.26%)
Feb 09, 2021 0.0800 0.1000 0.0750 0.0950 3,477,191 +0.01(+18.75%)
Feb 08, 2021 0.0750 0.0850 0.0700 0.0800 2,907,589 +0.01(+6.67%)
Feb 05, 2021 0.0700 0.0800 0.0650 0.0750 2,602,697 +0.00(+7.14%)
Feb 04, 2021 0.0750 0.0750 0.0650 0.0700 396,304 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0650 0.0700 574,639 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0750 0.0600 0.0700 2,167,197 +0.01(+7.69%)
Feb 01, 2021 0.0650 0.0700 0.0600 0.0650 1,357,850 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0750 0.0650 0.0650 613,647 -0.01(-7.14%)
Jan 28, 2021 0.0750 0.0750 0.0700 0.0700 2,218,977 -0.00(-6.67%)
Jan 27, 2021 0.0800 0.0850 0.0700 0.0750 5,445,368 -0.01(-6.25%)
Jan 26, 2021 0.0650 0.1000 0.0650 0.0800 13,834,386 +0.02(+33.33%)
Jan 25, 2021 0.0600 0.0650 0.0600 0.0600 1,149,005 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 1,063,166 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0550 0.0600 1,005,973 -0.01(-7.69%)
Jan 20, 2021 0.0600 0.0650 0.0600 0.0650 839,849 +0.01(+18.18%)
Jan 19, 2021 0.0650 0.0650 0.0550 0.0550 1,925,240 -0.01(-15.38%)
Jan 18, 2021 0.0600 0.0700 0.0600 0.0650 1,657,973 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0650 0.0500 0.0650 2,507,175 +0.01(+30.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0500 255,450 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0550 0.0500 0.0500 810,704 -0.00(-9.09%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0550 273,375 +0.00(+10.00%)
Jan 11, 2021 0.0500 0.0550 0.0450 0.0500 475,558 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0500 0.0500 855,211 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0450 0.0550 681,145 +0.00(+10.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 213,182 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0500 681,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.