Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.95 11.32 10.73 10.73 21,673,320 -0.45(-4.01%)
Apr 29, 2021 11.47 11.49 10.97 11.17 17,211,790 -0.02(-0.17%)
Apr 28, 2021 10.60 11.29 10.60 11.19 23,125,486 +0.68(+6.43%)
Apr 27, 2021 10.34 10.54 10.25 10.52 18,136,744 +0.25(+2.41%)
Apr 26, 2021 10.06 10.45 10.04 10.27 13,146,515 +0.10(+1.03%)
Apr 23, 2021 9.925 10.24 9.840 10.16 15,650,970 +0.32(+3.29%)
Apr 22, 2021 9.964 10.07 9.725 9.840 15,876,403 -0.10(-1.05%)
Apr 21, 2021 9.306 10.02 9.240 9.944 22,726,534 +0.31(+3.26%)
Apr 20, 2021 10.10 10.11 9.459 9.630 20,767,198 -0.50(-4.89%)
Apr 19, 2021 10.06 10.26 9.925 10.13 17,714,390 +0.10(+0.95%)
Apr 16, 2021 10.40 10.44 10.02 10.03 17,692,890 -0.30(-2.86%)
Apr 15, 2021 10.56 10.59 10.27 10.33 21,936,328 -0.24(-2.25%)
Apr 14, 2021 10.34 10.92 10.34 10.56 22,699,022 +0.31(+3.07%)
Apr 13, 2021 10.33 10.45 10.22 10.25 14,304,033 -0.01(-0.09%)
Apr 12, 2021 10.53 10.70 10.18 10.26 17,136,022 -0.13(-1.28%)
Apr 09, 2021 10.37 10.69 10.34 10.39 17,982,642 +0.01(+0.09%)
Apr 08, 2021 10.31 10.39 10.13 10.38 17,245,786 -0.04(-0.37%)
Apr 07, 2021 10.60 10.65 10.27 10.42 19,863,472 -0.19(-1.80%)
Apr 06, 2021 10.74 11.05 10.55 10.61 24,210,788 -0.05(-0.45%)
Apr 05, 2021 11.10 11.12 10.48 10.66 29,344,072 -0.57(-5.09%)
Apr 01, 2021 10.45 11.34 10.36 11.23 55,358,792 +1.06(+10.39%)
Mar 31, 2021 10.48 10.48 10.13 10.17 18,983,628 -0.29(-2.73%)
Mar 30, 2021 10.27 10.58 10.11 10.46 17,306,632 +0.08(+0.73%)
Mar 29, 2021 10.48 10.64 10.14 10.38 21,847,020 -0.18(-1.71%)
Mar 26, 2021 10.36 10.60 10.23 10.56 28,216,594 +0.53(+5.32%)
Mar 25, 2021 9.630 10.10 9.363 10.03 23,789,864 +0.09(+0.86%)
Mar 24, 2021 9.992 10.29 9.906 9.944 25,618,980 +0.26(+2.65%)
Mar 23, 2021 9.792 10.07 9.602 9.687 37,906,824 -0.63(-6.09%)
Mar 22, 2021 10.46 10.46 10.11 10.32 21,003,230 -0.18(-1.72%)
Mar 19, 2021 10.23 10.65 10.06 10.50 44,725,172 +0.32(+3.18%)
Mar 18, 2021 11.00 11.04 10.10 10.17 31,191,292 -0.93(-8.40%)
Mar 17, 2021 10.87 11.16 10.71 11.11 22,276,120 +0.19(+1.75%)
Mar 16, 2021 11.19 11.29 10.78 10.92 22,622,450 -0.56(-4.90%)
Mar 15, 2021 11.67 11.71 11.32 11.48 20,471,738 -0.14(-1.23%)
Mar 12, 2021 11.85 11.94 11.56 11.62 19,571,560 -0.30(-2.48%)
Mar 11, 2021 11.77 12.18 11.60 11.92 19,680,572 +0.28(+2.37%)
Mar 10, 2021 11.41 11.74 11.33 11.64 26,476,872 +0.21(+1.83%)
Mar 09, 2021 11.80 11.91 11.35 11.43 29,435,044 -0.36(-3.07%)
Mar 08, 2021 12.48 12.54 11.56 11.79 34,629,032 -0.57(-4.62%)
Mar 05, 2021 12.38 12.66 11.73 12.36 51,260,992 +0.59(+5.02%)
Mar 04, 2021 11.12 12.03 10.93 11.77 52,641,404 +0.70(+6.28%)
Mar 03, 2021 10.89 11.47 10.78 11.08 24,338,128 +0.38(+3.56%)
Mar 02, 2021 10.60 11.17 10.56 10.70 21,351,106 +0.03(+0.27%)
Mar 01, 2021 10.96 11.08 10.59 10.67 20,935,032 +0.10(+0.90%)
Feb 26, 2021 10.59 10.78 9.959 10.57 42,826,344 -0.19(-1.77%)
Feb 25, 2021 11.43 11.52 10.62 10.76 39,265,940 -0.51(-4.56%)
Feb 24, 2021 10.71 11.72 10.34 11.28 57,853,312 +0.65(+6.09%)
Feb 23, 2021 9.840 10.76 9.192 10.63 48,880,148 +0.91(+9.41%)
Feb 22, 2021 9.059 10.14 8.992 9.716 48,411,788 +0.71(+7.94%)
Feb 19, 2021 8.773 9.030 8.706 9.001 22,559,480 +0.31(+3.62%)
Feb 18, 2021 9.049 9.116 8.678 8.687 20,474,210 -0.44(-4.80%)
Feb 17, 2021 9.097 9.249 8.830 9.125 22,733,660 +0.03(+0.31%)
Feb 16, 2021 8.859 9.335 8.782 9.097 28,371,166 +0.58(+6.82%)
Feb 12, 2021 8.202 8.563 8.136 8.516 21,959,564 +0.21(+2.51%)
Feb 11, 2021 8.573 8.573 8.079 8.307 25,849,648 -0.32(-3.74%)
Feb 10, 2021 8.535 8.810 8.468 8.630 23,160,420 +0.19(+2.25%)
Feb 09, 2021 8.430 8.582 8.079 8.440 32,906,786 -0.09(-1.00%)
Feb 08, 2021 7.652 8.601 7.652 8.525 40,568,392 +0.99(+13.10%)
Feb 05, 2021 7.528 7.690 7.481 7.538 19,370,632 +0.12(+1.66%)
Feb 04, 2021 7.519 7.519 7.225 7.414 17,070,274 +0.01(+0.13%)
Feb 03, 2021 7.130 7.424 7.101 7.405 26,298,712 +0.40(+5.69%)
Feb 02, 2021 7.263 7.329 6.959 7.006 20,965,824 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.