Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		10.21	10.21	10.21	0	-0.29(-2.76%)
Feb 25, 2021	10.47	10.86	10.47	10.50	1,589,781	-0.01(-0.10%)
Feb 24, 2021	10.00	11.23	10.00	10.51	1,269,027	+0.57(+5.73%)
Feb 23, 2021	10.28	10.39	9.940	9.940	416,809	-0.37(-3.59%)
Feb 22, 2021	10.06	10.43	9.920	10.31	883,904	+0.23(+2.28%)
Feb 19, 2021	9.740	10.11	9.690	10.08	580,400	+0.33(+3.38%)
Feb 18, 2021	10.18	10.18	9.740	9.750	289,647	-0.45(-4.41%)
Feb 17, 2021	9.890	10.20	9.890	10.20	372,185	+0.19(+1.90%)
Feb 16, 2021	10.18	10.18	9.790	10.01	214,094	-0.07(-0.69%)
Feb 12, 2021	10.16	10.25	10.01	10.08	263,100	-0.13(-1.27%)
Feb 11, 2021	10.20	10.39	10.08	10.21	426,105	+0.10(+0.99%)
Feb 10, 2021	10.00	10.12	9.920	10.11	327,424	+0.15(+1.51%)
Feb 09, 2021	9.940	10.05	9.870	9.960	213,163	-0.01(-0.10%)
Feb 08, 2021	9.960	10.10	9.820	9.970	249,584	+0.10(+1.01%)
Feb 05, 2021	9.870	9.880	9.750	9.870	153,100	+0.13(+1.33%)
Feb 04, 2021	9.560	9.790	9.500	9.740	135,811	+0.16(+1.67%)
Feb 03, 2021	9.580	9.640	9.340	9.580	219,912	-0.02(-0.21%)
Feb 02, 2021	9.750	9.790	9.500	9.600	220,291	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.