Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 10.57 10.57 10.57 0 -0.05(-0.47%)
Mar 04, 2021 10.47 10.75 10.47 10.62 400,775 +0.19(+1.81%)
Mar 03, 2021 10.37 10.46 10.37 10.43 221,991 +0.01(+0.10%)
Mar 02, 2021 10.42 10.45 10.42 10.42 196,227 -0.01(-0.10%)
Mar 01, 2021 10.41 10.49 10.41 10.43 163,281 +0.02(+0.19%)
Feb 26, 2021 10.32 10.42 10.31 10.41 71,938 +0.03(+0.29%)
Feb 25, 2021 10.35 10.44 10.25 10.38 168,532 -0.05(-0.48%)
Feb 24, 2021 10.53 10.53 10.42 10.43 222,443 -0.10(-0.94%)
Feb 23, 2021 10.50 10.77 10.46 10.53 137,813 +0.07(+0.67%)
Feb 22, 2021 10.23 10.50 10.23 10.46 128,583 +0.21(+2.04%)
Feb 19, 2021 10.27 10.28 10.23 10.25 50,035 +0.00(+0.00%)
Feb 18, 2021 10.27 10.30 10.24 10.25 63,227 -0.04(-0.39%)
Feb 17, 2021 10.26 10.36 10.25 10.29 100,304 -0.01(-0.10%)
Feb 16, 2021 10.31 10.38 10.28 10.30 102,051 -0.01(-0.10%)
Feb 12, 2021 10.27 10.34 10.27 10.31 199,338 +0.02(+0.19%)
Feb 11, 2021 10.29 10.30 10.25 10.29 135,663 -0.04(-0.38%)
Feb 10, 2021 10.23 10.34 10.22 10.33 217,552 +0.09(+0.87%)
Feb 09, 2021 10.14 10.29 10.13 10.24 32,001 +0.07(+0.68%)
Feb 08, 2021 10.10 10.19 10.10 10.17 18,771 +0.11(+1.08%)
Feb 05, 2021 10.20 10.20 10.06 10.06 31,398 -0.14(-1.36%)
Feb 04, 2021 10.26 10.27 10.14 10.20 49,014 -0.10(-0.96%)
Feb 03, 2021 10.25 10.30 10.24 10.30 46,615 +0.15(+1.46%)
Feb 02, 2021 10.12 10.18 10.12 10.15 20,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.