Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1200 0.1200 0.1050 0.1050 369,400 -0.01(-8.70%)
Apr 29, 2021 0.1200 0.1200 0.1150 0.1150 29,100 -0.00(-4.17%)
Apr 28, 2021 0.1150 0.1200 0.1100 0.1200 107,019 +0.01(+9.09%)
Apr 27, 2021 0.1150 0.1200 0.1100 0.1100 123,921 -0.01(-4.35%)
Apr 26, 2021 0.1150 0.1150 0.1000 0.1150 506,351 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1250 0.1100 0.1150 461,900 -0.01(-8.00%)
Apr 22, 2021 0.1250 0.1250 0.1150 0.1250 145,188 +0.01(+4.17%)
Apr 21, 2021 0.1100 0.1300 0.1100 0.1200 149,300 +0.00(+4.35%)
Apr 20, 2021 0.1150 0.1150 0.1050 0.1150 403,975 +0.01(+4.55%)
Apr 19, 2021 0.1200 0.1200 0.1100 0.1100 996,081 -0.01(-8.33%)
Apr 16, 2021 0.1200 0.1350 0.1150 0.1200 1,022,400 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1200 0.1100 0.1200 476,693 +0.00(+0.00%)
Apr 14, 2021 0.1100 0.1200 0.1100 0.1200 409,617 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1200 0.1100 0.1200 244,962 +0.00(+0.00%)
Apr 12, 2021 0.1150 0.1200 0.1150 0.1200 166,235 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 493,400 -0.01(-4.00%)
Apr 08, 2021 0.1250 0.1250 0.1250 0.1250 61,929 +0.01(+4.17%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1200 250,000 +0.00(+4.35%)
Apr 06, 2021 0.1100 0.1200 0.1100 0.1150 213,610 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1200 0.1100 0.1150 236,825 -0.00(-4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 31, 2021 0.1200 0.1250 0.1100 0.1250 331,120 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1200 0.1250 241,266 +0.00(+0.00%)
Mar 29, 2021 0.1300 0.1300 0.1250 0.1250 272,083 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1350 0.1250 0.1250 99,400 -0.01(-3.85%)
Mar 25, 2021 0.1250 0.1350 0.1250 0.1300 97,284 -0.01(-3.70%)
Mar 24, 2021 0.1400 0.1400 0.1300 0.1350 75,700 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1350 0.1350 91,000 +0.00(+0.00%)
Mar 22, 2021 0.1400 0.1400 0.1350 0.1350 9,010 -0.01(-3.57%)
Mar 19, 2021 0.1350 0.1450 0.1350 0.1400 18,200 -0.00(-3.45%)
Mar 18, 2021 0.1400 0.1450 0.1400 0.1450 152,275 +0.00(+3.57%)
Mar 17, 2021 0.1400 0.1450 0.1350 0.1400 229,764 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1450 0.1350 0.1400 364,399 +0.00(+0.00%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1400 501,400 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1450 0.1350 0.1400 176,100 -0.00(-3.45%)
Mar 11, 2021 0.1450 0.1500 0.1300 0.1450 494,201 -0.01(-3.33%)
Mar 10, 2021 0.1350 0.1500 0.1300 0.1500 315,670 +0.01(+11.11%)
Mar 09, 2021 0.1350 0.1400 0.1350 0.1350 209,534 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1400 0.1250 0.1350 251,644 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1400 0.1250 0.1350 449,400 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1450 0.1350 0.1350 62,117 -0.01(-10.00%)
Mar 03, 2021 0.1400 0.1500 0.1350 0.1500 642,116 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1550 0.1400 0.1500 317,350 +0.01(+3.45%)
Mar 01, 2021 0.1450 0.1500 0.1450 0.1450 277,221 +0.01(+7.41%)
Feb 26, 2021 0.1450 0.1450 0.1300 0.1350 392,900 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1350 0.1350 622,381 -0.01(-10.00%)
Feb 24, 2021 0.1550 0.1600 0.1500 0.1500 786,741 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1500 0.1500 312,430 -0.02(-9.09%)
Feb 22, 2021 0.1700 0.1700 0.1600 0.1650 1,111,638 +0.00(+0.00%)
Feb 19, 2021 0.1700 0.1750 0.1650 0.1650 1,051,800 -0.01(-5.71%)
Feb 18, 2021 0.1600 0.1750 0.1600 0.1750 1,669,157 +0.01(+9.37%)
Feb 17, 2021 0.1650 0.1700 0.1550 0.1600 1,086,949 -0.01(-3.03%)
Feb 16, 2021 0.1650 0.1750 0.1650 0.1650 1,783,473 -0.01(-2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 11, 2021 0.1450 0.1600 0.1450 0.1600 3,181,897 +0.02(+10.34%)
Feb 10, 2021 0.1350 0.1450 0.1350 0.1450 1,358,628 +0.00(+3.57%)
Feb 09, 2021 0.1400 0.1450 0.1350 0.1400 1,818,459 +0.01(+3.70%)
Feb 08, 2021 0.1300 0.1450 0.1250 0.1350 5,525,802 +0.02(+17.39%)
Feb 05, 2021 0.1100 0.1150 0.1050 0.1150 474,300 +0.01(+9.52%)
Feb 04, 2021 0.1050 0.1150 0.1050 0.1050 1,093,404 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1100 0.1050 0.1050 1,863,500 -0.01(-8.70%)
Feb 02, 2021 0.1050 0.1200 0.1050 0.1150 865,700 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.