Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1657 0.1657 0.1657 0.1657 1,300 -0.00(-2.70%)
May 27, 2021 0.1703 0.1703 0.1703 0.1703 1,726 +0.01(+8.06%)
May 26, 2021 0.1576 0.1576 0.1576 0.1576 14,000 +0.00(+0.00%)
May 25, 2021 0.1782 0.1782 0.1522 0.1576 6,444 -0.01(-5.80%)
May 21, 2021 0.1673 0.1673 0.1673 0 +0.02(+9.85%)
May 19, 2021 0.1523 0.1523 0.1523 0 +0.01(+5.18%)
May 17, 2021 0.1448 0.1448 0.1448 0 -0.02(-10.06%)
May 14, 2021 0.1610 0.1610 0.1610 0.1610 12,402 +0.00(+0.50%)
May 13, 2021 0.1610 0.1610 0.1601 0.1602 16,350 +0.00(+1.01%)
May 11, 2021 0.1586 0.1586 0.1586 0 -0.00(-0.88%)
May 10, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-6.54%)
May 07, 2021 0.1712 0.1712 0.1712 0.1712 10,000 -0.01(-6.50%)
Apr 30, 2021 0.1831 0.1831 0.1831 0 -0.00(-2.61%)
Apr 27, 2021 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Apr 26, 2021 0.1900 0.1900 0.1880 0.1880 25,500 -0.00(-1.05%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+3.32%)
Apr 22, 2021 0.1801 0.1839 0.1801 0.1839 6,500 -0.01(-3.21%)
Apr 21, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+6.56%)
Apr 19, 2021 0.1783 0.1783 0.1783 0 -0.01(-7.09%)
Apr 16, 2021 0.1919 0.1919 0.1919 0.1919 2,000 -0.01(-3.57%)
Apr 15, 2021 0.1990 0.1990 0.1990 0.1990 186 -0.00(-0.30%)
Apr 14, 2021 0.2000 0.2000 0.1792 0.1996 24,586 -0.01(-4.63%)
Apr 12, 2021 0.2093 0.2093 0.2093 0 +0.01(+4.23%)
Apr 08, 2021 0.2008 0.2008 0.2008 0 +0.01(+3.93%)
Apr 07, 2021 0.1905 0.1932 0.1896 0.1932 24,500 -0.01(-4.64%)
Apr 05, 2021 0.2026 0.2026 0.2026 0 -0.02(-10.31%)
Apr 01, 2021 0.2467 0.2467 0.2259 0.2259 9,400 -0.02(-9.89%)
Mar 31, 2021 0.2507 0.2507 0.2507 0.2507 1,500 -0.01(-4.20%)
Mar 30, 2021 0.2617 0.2617 0.2617 0.2617 10,000 +0.04(+17.41%)
Mar 26, 2021 0.2229 0.2229 0.2229 0 +0.01(+2.34%)
Mar 25, 2021 0.2178 0.2178 0.2178 0.2178 26,000 -0.01(-3.93%)
Mar 24, 2021 0.2500 0.2500 0.2224 0.2267 21,500 -0.03(-10.57%)
Mar 22, 2021 0.2535 0.2535 0.2535 0 +0.04(+19.63%)
Mar 19, 2021 0.2119 0.2119 0.2119 0.2119 1,000 +0.01(+3.06%)
Mar 18, 2021 0.1921 0.2056 0.1921 0.2056 9,500 -0.01(-3.25%)
Mar 16, 2021 0.2125 0.2125 0.2125 0 +0.01(+3.66%)
Mar 12, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2050 0.2050 0.2050 13,658 -0.01(-4.52%)
Mar 08, 2021 0.2147 0.2147 0.2147 0 +0.00(+1.51%)
Mar 05, 2021 0.2115 0.2115 0.2115 0.2115 5,000 -0.01(-2.40%)
Mar 04, 2021 0.2183 0.2183 0.2166 0.2167 8,000 -0.03(-11.84%)
Mar 03, 2021 0.2266 0.2470 0.2266 0.2458 6,525 -0.03(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.