Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		0.0780	0.0780	0.0780	0	-0.00(-1.52%)
Mar 19, 2021	0.0849	0.0850	0.0787	0.0792	258,000	-0.01(-6.71%)
Mar 18, 2021	0.0883	0.0890	0.0840	0.0849	140,612	-0.00(-1.16%)
Mar 17, 2021	0.0867	0.0893	0.0856	0.0859	66,712	-0.00(-4.56%)
Mar 16, 2021	0.0980	0.1141	0.0900	0.0900	157,302	+0.00(+3.69%)
Mar 15, 2021	0.0900	0.0900	0.0868	0.0868	4,300	-0.00(-3.56%)
Mar 12, 2021	0.0880	0.0900	0.0850	0.0900	22,700	+0.01(+13.21%)
Mar 11, 2021	0.0795	0.0795	0.0795	0.0795	7,000	-0.00(-3.87%)
Mar 10, 2021	0.0885	0.0910	0.0827	0.0827	44,730	-0.01(-8.11%)
Mar 09, 2021	0.0906	0.0950	0.0900	0.0900	569,500	+0.00(+2.74%)
Mar 08, 2021	0.0820	0.0884	0.0820	0.0876	184,950	+0.01(+9.64%)
Mar 05, 2021	0.0790	0.0820	0.0739	0.0799	163,400	-0.00(-3.15%)
Mar 04, 2021	0.0960	0.0960	0.0792	0.0825	113,250	-0.01(-12.23%)
Mar 03, 2021	0.0928	0.0975	0.0870	0.0940	254,775	+0.00(+1.51%)
Mar 02, 2021	0.0920	0.1001	0.0850	0.0926	363,309	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.