Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.710 2.725 2.490 2.550 601,534 -0.19(-6.93%)
May 27, 2021 2.240 2.800 2.220 2.740 1,160,551 +0.53(+23.98%)
May 26, 2021 2.120 2.230 2.113 2.210 107,257 +0.06(+2.79%)
May 25, 2021 2.290 2.290 2.100 2.150 149,290 -0.10(-4.44%)
May 24, 2021 2.240 2.250 2.160 2.250 143,418 +0.04(+1.81%)
May 21, 2021 2.180 2.290 2.160 2.210 165,409 +0.05(+2.31%)
May 20, 2021 2.150 2.190 2.060 2.160 120,188 -0.01(-0.46%)
May 19, 2021 2.040 2.180 2.000 2.170 324,389 +0.01(+0.46%)
May 18, 2021 2.260 2.260 2.100 2.160 315,153 -0.07(-3.14%)
May 17, 2021 2.030 2.270 1.980 2.230 667,928 +0.15(+7.21%)
May 14, 2021 2.080 2.140 2.020 2.080 254,366 +0.06(+2.97%)
May 13, 2021 2.100 2.180 1.900 2.020 459,691 -0.10(-4.72%)
May 12, 2021 2.000 2.340 1.990 2.120 1,134,801 +0.13(+6.53%)
May 11, 2021 1.900 2.000 1.860 1.990 194,625 +0.05(+2.58%)
May 10, 2021 2.030 2.080 1.881 1.940 487,623 -0.02(-1.02%)
May 07, 2021 1.890 1.990 1.875 1.960 231,079 +0.03(+1.55%)
May 06, 2021 2.090 2.160 1.850 1.930 529,252 -0.12(-5.85%)
May 05, 2021 2.040 2.226 1.960 2.050 536,353 +0.06(+3.02%)
May 04, 2021 1.960 2.030 1.880 1.990 334,826 +0.00(+0.00%)
May 03, 2021 2.070 2.115 1.870 1.990 839,785 -0.06(-2.93%)
Apr 30, 2021 2.150 2.240 2.020 2.050 478,200 -0.15(-6.82%)
Apr 29, 2021 2.420 2.450 2.180 2.200 456,338 -0.14(-5.98%)
Apr 28, 2021 2.240 2.440 2.210 2.340 445,138 +0.12(+5.41%)
Apr 27, 2021 2.180 2.250 2.120 2.220 160,327 +0.04(+1.83%)
Apr 26, 2021 2.050 2.250 2.040 2.180 404,662 +0.13(+6.34%)
Apr 23, 2021 2.290 2.420 2.049 2.050 651,700 -0.35(-14.58%)
Apr 22, 2021 2.490 2.490 2.360 2.400 166,052 -0.07(-2.83%)
Apr 21, 2021 2.400 2.500 2.300 2.470 61,761 +0.08(+3.35%)
Apr 20, 2021 2.510 2.580 2.220 2.390 282,142 -0.12(-4.78%)
Apr 19, 2021 2.460 2.550 2.350 2.510 222,944 +0.04(+1.62%)
Apr 16, 2021 2.570 2.610 2.430 2.470 179,600 -0.13(-5.00%)
Apr 15, 2021 2.870 2.870 2.530 2.600 323,181 -0.18(-6.47%)
Apr 14, 2021 2.700 2.900 2.680 2.780 200,819 +0.14(+5.30%)
Apr 13, 2021 2.760 2.780 2.630 2.640 227,435 -0.19(-6.71%)
Apr 12, 2021 3.030 3.060 2.776 2.830 147,592 -0.14(-4.71%)
Apr 09, 2021 3.010 3.060 2.870 2.970 116,800 -0.05(-1.66%)
Apr 08, 2021 3.120 3.120 2.930 3.020 158,753 -0.10(-3.21%)
Apr 07, 2021 3.180 3.250 3.080 3.120 107,288 -0.07(-2.19%)
Apr 06, 2021 3.190 3.360 3.130 3.190 171,121 +0.01(+0.31%)
Apr 05, 2021 3.470 3.570 3.130 3.180 242,429 -0.29(-8.36%)
Apr 01, 2021 3.160 3.510 3.140 3.470 241,200 +0.33(+10.51%)
Mar 31, 2021 3.070 3.200 3.020 3.140 165,882 +0.03(+0.96%)
Mar 30, 2021 3.140 3.170 3.020 3.110 196,696 -0.08(-2.51%)
Mar 29, 2021 3.380 3.480 3.130 3.190 252,498 -0.27(-7.80%)
Mar 26, 2021 3.540 3.650 3.350 3.460 213,800 -0.02(-0.57%)
Mar 25, 2021 3.400 3.510 3.110 3.480 287,390 +0.06(+1.75%)
Mar 24, 2021 3.510 3.690 3.370 3.420 249,146 -0.05(-1.44%)
Mar 23, 2021 3.620 3.690 3.390 3.470 241,753 -0.28(-7.47%)
Mar 22, 2021 3.760 3.860 3.600 3.750 213,984 +0.01(+0.27%)
Mar 19, 2021 3.800 3.970 3.700 3.740 261,300 -0.05(-1.32%)
Mar 18, 2021 4.020 4.090 3.700 3.790 404,599 -0.33(-8.01%)
Mar 17, 2021 4.030 4.200 3.960 4.120 198,144 +0.01(+0.24%)
Mar 16, 2021 4.210 4.286 4.000 4.110 150,311 -0.14(-3.29%)
Mar 15, 2021 4.150 4.350 4.060 4.250 378,468 +0.18(+4.42%)
Mar 12, 2021 4.010 4.120 3.910 4.070 220,200 +0.05(+1.24%)
Mar 11, 2021 4.070 4.540 3.950 4.020 901,786 -0.05(-1.23%)
Mar 10, 2021 4.010 4.130 3.860 4.070 521,397 +0.13(+3.30%)
Mar 09, 2021 3.960 4.100 3.820 3.940 260,897 +0.09(+2.34%)
Mar 08, 2021 4.360 4.360 3.800 3.850 547,147 -0.40(-9.41%)
Mar 05, 2021 4.360 4.470 3.920 4.250 503,800 +0.06(+1.43%)
Mar 04, 2021 4.350 4.580 3.920 4.190 981,220 -0.08(-1.87%)
Mar 03, 2021 3.860 4.380 3.820 4.270 741,072 +0.50(+13.26%)
Mar 02, 2021 3.930 4.070 3.770 3.770 264,078 -0.16(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.