Ati Airtest Techs Inc (TSV: AAT )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 0.1050 0.1100 0.1000 0.1050 172,000 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1350 0.0950 0.1050 948,112 -0.01(-4.55%)
Apr 12, 2021 0.1200 0.1200 0.1100 0.1100 82,900 -0.01(-8.33%)
Apr 09, 2021 0.1200 0.1200 0.1150 0.1200 55,650 +0.01(+9.09%)
Apr 08, 2021 0.1200 0.1200 0.1000 0.1100 402,055 -0.01(-12.00%)
Apr 07, 2021 0.1400 0.1400 0.1100 0.1250 396,100 -0.02(-10.71%)
Apr 06, 2021 0.1400 0.1450 0.1350 0.1400 267,025 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.1400 0.0950 0.1400 224,344 +0.06(+75.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Mar 31, 2021 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Mar 30, 2021 0.1200 0.1250 0.1100 0.1250 68,086 +0.01(+8.70%)
Mar 29, 2021 0.1250 0.1250 0.1150 0.1150 104,028 -0.01(-8.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1300 14,782 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1300 0.1300 0.1300 120,600 +0.01(+4.00%)
Mar 23, 2021 0.1300 0.1300 0.1200 0.1250 108,500 -0.01(-3.85%)
Mar 22, 2021 0.1450 0.1450 0.1250 0.1300 113,000 -0.01(-10.34%)
Mar 19, 2021 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1600 0.1400 0.1450 119,416 +0.00(+3.57%)
Mar 17, 2021 0.1450 0.1450 0.1350 0.1400 7,600 -0.00(-3.45%)
Mar 16, 2021 0.1500 0.1550 0.1450 0.1450 25,272 -0.01(-3.33%)
Mar 15, 2021 0.1550 0.1550 0.1500 0.1500 23,393 +0.00(+0.00%)
Mar 12, 2021 0.1550 0.1550 0.1400 0.1500 160,651 +0.01(+3.45%)
Mar 11, 2021 0.1550 0.1550 0.1450 0.1450 62,406 -0.01(-6.45%)
Mar 10, 2021 0.1500 0.1550 0.1500 0.1550 32,524 +0.01(+3.33%)
Mar 09, 2021 0.1550 0.1600 0.1400 0.1500 627,118 -0.01(-3.23%)
Mar 08, 2021 0.1250 0.1550 0.1250 0.1550 117,510 +0.04(+29.17%)
Mar 05, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1500 0.1150 0.1200 290,850 -0.02(-14.29%)
Mar 03, 2021 0.1550 0.1600 0.1350 0.1400 105,714 -0.02(-12.50%)
Mar 02, 2021 0.1500 0.1800 0.1500 0.1600 711,570 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.