Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0550 0.0600 0.0550 0.0600 108,000 +0.00(+9.09%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 27, 2021 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
May 26, 2021 0.0550 0.0650 0.0500 0.0650 314,700 +0.01(+18.18%)
May 25, 2021 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0550 0.0600 180,000 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-14.29%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 14, 2021 0.0600 0.0700 0.0600 0.0650 238,640 +0.00(+0.00%)
May 13, 2021 0.0600 0.0650 0.0600 0.0650 322,000 +0.01(+18.18%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
May 10, 2021 0.0550 0.0550 0.0500 0.0550 77,250 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 40,900 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 40,400 +0.00(+0.00%)
May 04, 2021 0.0550 0.0600 0.0500 0.0550 390,315 +0.01(+22.22%)
Apr 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 19,950 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 20,950 -0.00(-9.09%)
Apr 20, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0550 0.0550 0.0550 3,800 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0550 0.0500 0.0550 106,000 +0.00(+10.00%)
Apr 15, 2021 0.0550 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Apr 14, 2021 0.0550 0.0550 0.0550 0.0550 186,500 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0550 0.0500 0.0550 65,600 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0550 0.0550 14,709 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 26, 2021 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 38,300 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 359,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 52,800 +0.01(+11.11%)
Mar 19, 2021 0.0500 0.0500 0.0450 0.0450 79,100 -0.01(-10.00%)
Mar 18, 2021 0.0500 0.0500 0.0450 0.0500 62,200 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0450 0.0500 68,200 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 50,800 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 10,499 -0.01(-10.00%)
Mar 04, 2021 0.0500 0.0500 0.0450 0.0500 108,300 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.