Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.0950 0.0850 0.0900 380,328 -0.01(-5.26%)
May 28, 2021 0.0850 0.1000 0.0850 0.0950 1,433,813 +0.01(+11.76%)
May 27, 2021 0.0850 0.0850 0.0800 0.0850 211,208 +0.01(+6.25%)
May 26, 2021 0.0800 0.0850 0.0800 0.0800 68,859 -0.01(-5.88%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 149,104 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0850 0.0800 0.0800 47,673 -0.01(-5.88%)
May 19, 2021 0.0800 0.0850 0.0800 0.0850 388,947 +0.00(+0.00%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 158,861 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0800 0.0850 172,464 +0.00(+0.00%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 288,941 +0.00(+0.00%)
May 13, 2021 0.0900 0.0900 0.0800 0.0850 642,591 -0.00(-5.56%)
May 12, 2021 0.1000 0.1000 0.0850 0.0900 709,242 -0.01(-5.26%)
May 11, 2021 0.0950 0.1000 0.0950 0.0950 184,860 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.0950 229,696 -0.01(-5.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.1000 92,754 +0.00(+0.00%)
May 06, 2021 0.0950 0.1000 0.0950 0.1000 158,286 +0.00(+0.00%)
May 05, 2021 0.1050 0.1050 0.0950 0.1000 1,014,907 +0.00(+0.00%)
May 04, 2021 0.1050 0.1050 0.1000 0.1000 502,949 -0.00(-4.76%)
May 03, 2021 0.1050 0.1100 0.1000 0.1050 379,150 +0.00(+0.00%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1050 141,989 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1050 0.1050 210,660 -0.01(-4.55%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1100 110,771 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1000 0.1100 377,795 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1100 0.1050 0.1100 256,658 +0.01(+10.00%)
Apr 23, 2021 0.1050 0.1100 0.1000 0.1000 243,419 -0.00(-4.76%)
Apr 22, 2021 0.1050 0.1100 0.1000 0.1050 342,776 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.1000 0.1050 1,025,766 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1150 0.1050 0.1050 255,744 -0.01(-8.70%)
Apr 19, 2021 0.1150 0.1150 0.1100 0.1150 161,126 +0.01(+4.55%)
Apr 16, 2021 0.1150 0.1150 0.1050 0.1100 380,717 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1150 0.1100 0.1100 219,398 -0.01(-4.35%)
Apr 14, 2021 0.1150 0.1200 0.1100 0.1150 620,444 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1100 0.1150 918,371 +0.01(+4.55%)
Apr 12, 2021 0.1250 0.1250 0.1050 0.1100 2,534,385 -0.01(-12.00%)
Apr 09, 2021 0.1200 0.1350 0.1150 0.1250 2,443,190 +0.01(+8.70%)
Apr 08, 2021 0.1100 0.1200 0.1100 0.1150 627,123 -0.00(-4.17%)
Apr 07, 2021 0.1250 0.1250 0.1100 0.1200 410,778 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1200 950,508 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1250 0.1150 0.1200 1,338,831 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 31, 2021 0.1050 0.1250 0.1000 0.1100 3,853,116 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1100 0.1000 0.1050 1,146,519 -0.01(-4.55%)
Mar 29, 2021 0.1150 0.1150 0.1050 0.1100 548,881 -0.01(-4.35%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1150 258,519 +0.01(+9.52%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1050 454,643 -0.01(-4.55%)
Mar 24, 2021 0.1150 0.1200 0.1100 0.1100 1,884,369 -0.01(-8.33%)
Mar 23, 2021 0.1200 0.1200 0.1150 0.1200 649,283 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1250 0.1150 0.1200 269,139 -0.01(-4.00%)
Mar 19, 2021 0.1250 0.1300 0.1150 0.1250 509,976 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1250 925,807 +0.01(+4.17%)
Mar 17, 2021 0.1300 0.1350 0.1150 0.1200 1,548,820 -0.02(-11.11%)
Mar 16, 2021 0.1450 0.1450 0.1300 0.1350 1,020,465 -0.01(-3.57%)
Mar 15, 2021 0.1550 0.1550 0.1350 0.1400 3,117,956 -0.01(-9.68%)
Mar 12, 2021 0.1600 0.1600 0.1450 0.1550 2,404,004 -0.01(-6.06%)
Mar 11, 2021 0.1500 0.1650 0.1450 0.1650 1,248,732 +0.01(+6.45%)
Mar 10, 2021 0.1650 0.1700 0.1500 0.1550 1,770,659 -0.01(-3.13%)
Mar 09, 2021 0.1650 0.1800 0.1550 0.1600 1,378,265 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1600 0.1500 0.1600 1,001,953 +0.01(+6.67%)
Mar 05, 2021 0.1600 0.1650 0.1400 0.1500 900,645 +0.01(+3.45%)
Mar 04, 2021 0.1750 0.1750 0.1400 0.1450 1,963,571 -0.03(-14.71%)
Mar 03, 2021 0.1800 0.1800 0.1700 0.1700 521,135 -0.00(-2.86%)
Mar 02, 2021 0.1900 0.1900 0.1700 0.1750 819,747 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.