Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

0.0150 UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0450 0.0450 0.0400 0.0400 437,222 -0.00(-11.11%)
May 28, 2021 0.0500 0.0500 0.0450 0.0450 77,790 +0.00(+0.00%)
May 27, 2021 0.0450 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 198,107 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 221,803 -0.00(-11.11%)
May 14, 2021 0.0400 0.0450 0.0400 0.0450 57,400 +0.00(+12.50%)
May 12, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 11, 2021 0.0450 0.0500 0.0450 0.0500 13,953 -0.00(-9.09%)
May 10, 2021 0.0450 0.0550 0.0450 0.0550 9,575 +0.01(+22.22%)
May 07, 2021 0.0500 0.0500 0.0450 0.0450 32,414 -0.01(-10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 5,350 +0.00(+0.00%)
May 05, 2021 0.0450 0.0500 0.0450 0.0500 52,573 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 75,659 +0.01(+25.00%)
May 03, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0500 160,900 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0550 0.0500 0.0500 67,911 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0600 0.0500 0.0500 70,000 -0.01(-16.67%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 7,223 +0.00(+9.09%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 20,400 +0.00(+10.00%)
Apr 22, 2021 0.0500 0.0550 0.0500 0.0500 177,264 -0.00(-9.09%)
Apr 21, 2021 0.0500 0.0550 0.0500 0.0550 114,692 -0.00(-8.33%)
Apr 20, 2021 0.0500 0.0600 0.0500 0.0600 166,500 +0.00(+9.09%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0550 4,500 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0600 0.0550 0.0550 91,900 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0550 0.0500 0.0550 407,000 +0.00(+10.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 92,800 -0.00(-9.09%)
Apr 12, 2021 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0550 0.0500 0.0550 142,300 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0600 0.0550 0.0550 35,920 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0550 267,675 -0.00(-8.33%)
Apr 05, 2021 0.0650 0.0650 0.0550 0.0600 121,303 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 31, 2021 0.0600 0.0700 0.0600 0.0700 466,200 +0.02(+27.27%)
Mar 30, 2021 0.0550 0.0650 0.0550 0.0550 185,846 -0.01(-15.38%)
Mar 29, 2021 0.0600 0.0650 0.0550 0.0650 68,983 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0650 0.0600 0.0650 139,700 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0600 0.0650 116,034 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Mar 23, 2021 0.0700 0.0700 0.0650 0.0700 35,603 -0.00(-6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 93,999 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0800 0.0700 0.0750 185,600 +0.00(+7.14%)
Mar 18, 2021 0.0700 0.0700 0.0650 0.0700 75,550 -0.00(-6.67%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0750 109,806 +0.00(+7.14%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 121,704 -0.00(-6.67%)
Mar 15, 2021 0.0650 0.0800 0.0650 0.0750 264,067 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0650 0.0750 197,300 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0650 0.0750 481,050 +0.01(+15.38%)
Mar 10, 2021 0.0750 0.0750 0.0650 0.0650 62,473 -0.01(-18.75%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 215,449 +0.01(+14.29%)
Mar 08, 2021 0.0700 0.0750 0.0600 0.0700 93,730 +0.00(+0.00%)
Mar 05, 2021 0.0650 0.0700 0.0500 0.0700 544,100 +0.01(+7.69%)
Mar 04, 2021 0.0800 0.0800 0.0600 0.0650 507,627 -0.01(-13.33%)
Mar 03, 2021 0.0850 0.0900 0.0750 0.0750 306,662 -0.01(-11.76%)
Mar 02, 2021 0.0850 0.0900 0.0850 0.0850 177,648 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.