Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8700 0.8700 0.7600 0.7900 64,050 -0.08(-9.20%)
May 28, 2021 0.8800 0.8800 0.8400 0.8700 32,210 +0.03(+3.57%)
May 27, 2021 0.8500 0.8500 0.7900 0.8400 80,041 -0.02(-2.33%)
May 26, 2021 0.8800 0.8800 0.8500 0.8600 23,650 -0.02(-2.27%)
May 25, 2021 0.8500 0.8800 0.8400 0.8800 4,050 +0.02(+2.33%)
May 21, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 20, 2021 0.8600 0.8600 0.8400 0.8600 10,200 +0.00(+0.00%)
May 19, 2021 0.9000 0.9000 0.8400 0.8600 61,035 -0.03(-3.37%)
May 18, 2021 0.9200 0.9200 0.8500 0.8900 42,100 -0.01(-1.11%)
May 17, 2021 0.9400 0.9400 0.9000 0.9000 7,750 +0.00(+0.00%)
May 14, 2021 0.9200 0.9200 0.9000 0.9000 24,791 -0.06(-6.25%)
May 13, 2021 0.8700 0.9600 0.8700 0.9600 29,000 +0.04(+4.35%)
May 12, 2021 0.9300 0.9300 0.9200 0.9200 3,658 -0.03(-3.16%)
May 11, 2021 0.8700 0.9500 0.8300 0.9500 43,524 +0.05(+5.56%)
May 10, 2021 0.9100 0.9200 0.9000 0.9000 12,400 +0.00(+0.00%)
May 07, 2021 0.9200 0.9200 0.8800 0.9000 4,560 +0.02(+2.27%)
May 06, 2021 0.9000 0.9100 0.8800 0.8800 10,674 -0.02(-2.22%)
May 05, 2021 0.9600 0.9600 0.8900 0.9000 53,690 -0.06(-6.25%)
May 04, 2021 1.000 1.000 0.9500 0.9600 21,450 -0.04(-4.00%)
May 03, 2021 1.010 1.030 0.9900 1.000 17,260 +0.01(+1.01%)
Apr 30, 2021 1.020 1.020 0.9700 0.9900 5,700 -0.01(-1.00%)
Apr 29, 2021 0.9900 1.000 0.9500 1.000 60,501 +0.01(+1.01%)
Apr 28, 2021 0.9600 1.100 0.9600 0.9900 125,652 +0.08(+8.79%)
Apr 27, 2021 0.9600 0.9600 0.9100 0.9100 19,670 -0.03(-3.19%)
Apr 26, 2021 0.9700 0.9700 0.9300 0.9400 10,950 -0.03(-3.09%)
Apr 23, 2021 0.9700 0.9700 0.9700 0.9700 600 +0.01(+1.04%)
Apr 22, 2021 0.9700 0.9700 0.9600 0.9600 13,500 -0.01(-1.03%)
Apr 21, 2021 0.9400 0.9700 0.9400 0.9700 18,644 +0.03(+3.19%)
Apr 20, 2021 0.9800 0.9800 0.9400 0.9400 39,134 +0.00(+0.00%)
Apr 19, 2021 0.9500 0.9500 0.9300 0.9400 11,844 -0.01(-1.05%)
Apr 16, 2021 0.9300 0.9700 0.9300 0.9500 50,000 +0.05(+5.56%)
Apr 15, 2021 0.9700 0.9900 0.8900 0.9000 74,652 -0.10(-10.00%)
Apr 14, 2021 1.040 1.040 0.9800 1.000 29,398 -0.04(-3.85%)
Apr 13, 2021 1.030 1.050 1.020 1.040 46,600 +0.02(+1.96%)
Apr 12, 2021 1.020 1.060 1.020 1.020 70,258 +0.00(+0.00%)
Apr 09, 2021 1.000 1.030 1.000 1.020 27,400 +0.04(+4.08%)
Apr 08, 2021 0.9600 1.010 0.9600 0.9800 51,921 -0.05(-4.85%)
Apr 07, 2021 1.040 1.070 1.030 1.030 22,888 +0.01(+0.98%)
Apr 06, 2021 1.000 1.070 1.000 1.020 88,449 +0.02(+2.00%)
Apr 05, 2021 1.000 1.010 0.9900 1.000 19,419 +0.01(+1.01%)
Apr 01, 2021 0.9900 0.9900 0.9900 0 -0.12(-10.81%)
Mar 31, 2021 1.050 1.110 1.010 1.110 95,470 +0.07(+6.73%)
Mar 30, 2021 1.100 1.100 0.9800 1.040 112,161 -0.07(-6.31%)
Mar 29, 2021 1.140 1.160 1.100 1.110 57,689 -0.01(-0.89%)
Mar 26, 2021 1.090 1.150 1.060 1.120 37,700 +0.04(+3.70%)
Mar 25, 2021 1.140 1.140 1.020 1.080 95,505 -0.07(-6.09%)
Mar 24, 2021 1.160 1.170 1.140 1.150 25,794 +0.00(+0.00%)
Mar 23, 2021 1.140 1.180 1.140 1.150 25,680 -0.04(-3.36%)
Mar 22, 2021 1.230 1.230 1.180 1.190 48,058 -0.03(-2.46%)
Mar 19, 2021 1.260 1.270 1.160 1.220 143,400 -0.03(-2.40%)
Mar 18, 2021 1.350 1.350 1.240 1.250 77,249 -0.07(-5.30%)
Mar 17, 2021 1.300 1.350 1.300 1.320 26,185 +0.01(+0.76%)
Mar 16, 2021 1.350 1.400 1.270 1.310 57,786 -0.09(-6.43%)
Mar 15, 2021 1.400 1.490 1.360 1.400 137,947 +0.01(+0.72%)
Mar 12, 2021 1.270 1.390 1.270 1.390 74,000 +0.12(+9.45%)
Mar 11, 2021 1.250 1.270 1.250 1.270 13,361 +0.07(+5.83%)
Mar 10, 2021 1.260 1.270 1.200 1.200 89,161 -0.06(-4.76%)
Mar 09, 2021 1.300 1.300 1.200 1.260 75,865 -0.02(-1.56%)
Mar 08, 2021 1.330 1.330 1.240 1.280 104,457 -0.05(-3.76%)
Mar 05, 2021 1.390 1.420 1.250 1.330 135,700 +0.01(+0.76%)
Mar 04, 2021 1.430 1.430 1.250 1.320 140,969 -0.12(-8.33%)
Mar 03, 2021 1.480 1.540 1.410 1.440 89,066 -0.03(-2.04%)
Mar 02, 2021 1.540 1.540 1.430 1.470 335,311 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.