Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

0.4500 UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 28, 2021 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
May 27, 2021 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
May 26, 2021 0.2900 0.2900 0.2900 0.2900 18,000 +0.01(+1.75%)
May 25, 2021 0.2900 0.2900 0.2850 0.2850 42,000 -0.01(-1.72%)
May 21, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 20, 2021 0.2900 0.2900 0.2900 0.2900 19,500 +0.00(+0.00%)
May 19, 2021 0.2800 0.2900 0.2800 0.2900 37,000 +0.01(+3.57%)
May 18, 2021 0.2800 0.2900 0.2800 0.2800 40,000 -0.01(-3.45%)
May 14, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 13, 2021 0.2800 0.3000 0.2800 0.2900 83,500 +0.02(+7.41%)
May 12, 2021 0.2600 0.2700 0.2600 0.2700 17,500 +0.02(+8.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 2,700 -0.01(-3.85%)
May 10, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
May 07, 2021 0.2700 0.2700 0.2550 0.2550 30,000 -0.02(-5.56%)
May 05, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Apr 29, 2021 0.2950 0.2950 0.2950 0.2950 30,000 -0.01(-1.67%)
Apr 28, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 27, 2021 0.3100 0.3100 0.3000 0.3000 20,000 -0.01(-3.23%)
Apr 23, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 19, 2021 0.3100 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 16, 2021 0.3300 0.3300 0.3200 0.3200 22,100 -0.01(-3.03%)
Apr 15, 2021 0.3200 0.3300 0.3150 0.3300 32,000 +0.01(+3.13%)
Apr 13, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 12, 2021 0.3100 0.3100 0.3000 0.3000 10,900 -0.02(-6.25%)
Apr 09, 2021 0.3300 0.3300 0.3200 0.3200 55,000 -0.02(-5.88%)
Apr 08, 2021 0.3000 0.3400 0.2950 0.3400 232,050 +0.04(+13.33%)
Apr 07, 2021 0.2700 0.3000 0.2700 0.3000 100,500 +0.03(+11.11%)
Apr 06, 2021 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 30, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 29, 2021 0.2800 0.2800 0.2800 0.2800 44,000 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2021 0.2800 0.2800 0.2800 0.2800 40,000 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2900 0.2800 0.2800 27,000 -0.01(-5.08%)
Mar 22, 2021 0.3000 0.3000 0.2950 0.2950 84,500 -0.01(-1.67%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 41,500 +0.00(+0.00%)
Mar 17, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 16, 2021 0.3200 0.3200 0.3000 0.3000 110,000 -0.03(-7.69%)
Mar 15, 2021 0.3250 0.3300 0.3200 0.3250 122,500 +0.01(+1.56%)
Mar 12, 2021 0.2500 0.3400 0.2500 0.3200 610,100 +0.07(+28.00%)
Mar 11, 2021 0.2600 0.2600 0.2500 0.2500 100,500 +0.00(+0.00%)
Mar 10, 2021 0.2500 0.2500 0.2500 0.2500 46,000 +0.00(+0.00%)
Mar 09, 2021 0.2500 0.2550 0.2500 0.2500 11,500 +0.01(+4.17%)
Mar 05, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 04, 2021 0.2500 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Mar 03, 2021 0.2600 0.2600 0.2500 0.2600 142,500 +0.00(+0.00%)
Mar 02, 2021 0.2800 0.2800 0.2450 0.2600 418,500 -0.04(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.