Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 20.54 20.54 20.54 0 +0.37(+1.84%)
Jun 21, 2021 20.17 20.17 20.17 0 +1.53(+8.21%)
Jun 17, 2021 18.64 18.64 18.64 21 +0.00(+0.00%)
Jun 15, 2021 18.64 18.64 18.64 0 +0.64(+3.56%)
Jun 08, 2021 18.00 18.00 18.00 18 +0.10(+0.58%)
Jun 04, 2021 17.90 17.90 17.90 18 -1.81(-9.20%)
May 28, 2021 19.71 19.71 19.71 0 +3.47(+21.37%)
May 12, 2021 16.24 16.24 16.24 0 -1.58(-8.84%)
May 10, 2021 17.82 17.82 17.82 0 -0.08(-0.46%)
Apr 30, 2021 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 29, 2021 17.60 17.90 17.60 17.90 566 -1.29(-6.73%)
Apr 28, 2021 19.19 19.19 19.19 35 +0.00(+0.00%)
Apr 27, 2021 19.19 19.19 19.19 79 +0.00(+0.00%)
Apr 22, 2021 19.19 19.19 19.19 0 -0.77(-3.86%)
Apr 19, 2021 19.96 19.96 19.96 0 -1.91(-8.73%)
Apr 16, 2021 20.09 20.09 21.87 100 +1.78(+8.86%)
Apr 15, 2021 20.09 20.09 20.09 20.09 100 -1.31(-6.12%)
Apr 09, 2021 21.40 21.40 21.40 0 +0.49(+2.34%)
Apr 08, 2021 20.91 20.91 20.91 20.91 100 -0.69(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.