Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2021 1.048 1.048 1.048 0 -0.05(-4.56%)
Jun 01, 2021 1.090 1.181 0.9741 1.098 260,916 -0.07(-6.12%)
May 28, 2021 1.190 1.210 0.3000 1.170 415,695 -0.04(-3.31%)
May 27, 2021 1.260 1.270 0.0002 1.210 2,269,645 +0.07(+6.14%)
May 26, 2021 1.058 1.200 0.9000 1.140 495,501 +0.04(+3.79%)
May 25, 2021 0.0502 1.119 0.0502 1.098 5,075,303 +1.05(+2237.02%)
May 24, 2021 0.0494 0.0511 0.0407 0.0470 1,910,951 -0.00(-5.81%)
May 21, 2021 0.0500 0.0500 0.0451 0.0499 2,643,198 -0.00(-0.40%)
May 20, 2021 0.0520 0.0520 0.0453 0.0501 1,017,846 +0.00(+7.74%)
May 19, 2021 0.0499 0.0520 0.0450 0.0465 1,075,951 -0.00(-6.81%)
May 18, 2021 0.0462 0.0504 0.0455 0.0499 877,167 +0.00(+9.67%)
May 17, 2021 0.0434 0.0511 0.0434 0.0455 603,309 -0.00(-4.01%)
May 14, 2021 0.0490 0.0520 0.0450 0.0474 1,423,567 -0.00(-3.27%)
May 13, 2021 0.0488 0.0498 0.0439 0.0490 466,856 +0.00(+9.38%)
May 12, 2021 0.0488 0.0499 0.0447 0.0448 1,425,246 -0.00(-1.10%)
May 11, 2021 0.0446 0.0473 0.0423 0.0453 634,329 -0.00(-0.22%)
May 10, 2021 0.0469 0.0499 0.0400 0.0454 3,211,537 -0.00(-5.42%)
May 07, 2021 0.0440 0.0480 0.0434 0.0480 1,312,291 +0.00(+5.49%)
May 06, 2021 0.0465 0.0475 0.0445 0.0455 548,731 -0.00(-4.21%)
May 05, 2021 0.0459 0.0497 0.0445 0.0475 946,505 -0.00(-3.85%)
May 04, 2021 0.0450 0.0543 0.0445 0.0494 1,453,324 +0.00(+1.02%)
May 03, 2021 0.0462 0.0500 0.0420 0.0489 1,235,661 -0.00(-0.20%)
Apr 30, 2021 0.0400 0.0520 0.0400 0.0490 1,151,500 +0.00(+2.08%)
Apr 29, 2021 0.0520 0.0520 0.0469 0.0480 656,596 -0.00(-4.00%)
Apr 28, 2021 0.0470 0.0523 0.0420 0.0500 2,122,205 +0.00(+2.04%)
Apr 27, 2021 0.0473 0.0569 0.0473 0.0490 2,478,661 +0.00(+1.45%)
Apr 26, 2021 0.0440 0.0528 0.0440 0.0483 911,160 +0.00(+1.47%)
Apr 23, 2021 0.0450 0.0525 0.0432 0.0476 2,970,500 -0.00(-1.24%)
Apr 22, 2021 0.0529 0.0529 0.0450 0.0482 335,893 +0.00(+0.21%)
Apr 21, 2021 0.0441 0.0500 0.0432 0.0481 519,832 -0.00(-0.62%)
Apr 20, 2021 0.0428 0.0560 0.0428 0.0484 1,456,794 -0.00(-3.20%)
Apr 19, 2021 0.0700 0.0700 0.0431 0.0500 3,682,507 +0.00(+3.31%)
Apr 16, 2021 0.0488 0.0515 0.0475 0.0484 798,300 -0.00(-1.22%)
Apr 15, 2021 0.0450 0.0515 0.0450 0.0490 449,525 +0.00(+2.51%)
Apr 14, 2021 0.0485 0.0515 0.0478 0.0478 410,946 +0.00(+0.00%)
Apr 13, 2021 0.0519 0.0519 0.0431 0.0478 659,317 -0.00(-1.24%)
Apr 12, 2021 0.0500 0.0530 0.0428 0.0484 1,333,748 +0.00(+0.62%)
Apr 09, 2021 0.0500 0.0520 0.0480 0.0481 400,200 -0.00(-4.75%)
Apr 08, 2021 0.0529 0.0529 0.0476 0.0505 868,406 +0.00(+2.23%)
Apr 07, 2021 0.0470 0.0510 0.0450 0.0494 839,986 +0.00(+2.92%)
Apr 06, 2021 0.0567 0.0580 0.0380 0.0480 319,811 -0.00(-4.00%)
Apr 05, 2021 0.0467 0.0568 0.0412 0.0500 497,383 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.