Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.00 33.00 33.00 0 +0.02(+0.06%)
May 27, 2021 32.99 32.99 32.98 32.98 6,090 +0.00(+0.00%)
May 26, 2021 32.98 32.99 32.98 32.98 3,494 -0.01(-0.03%)
May 25, 2021 32.98 33.00 32.98 32.99 6,611 +0.03(+0.09%)
May 24, 2021 32.94 33.01 32.94 32.96 14,802 -0.03(-0.09%)
May 21, 2021 33.00 33.00 32.97 32.99 6,163 -0.01(-0.03%)
May 20, 2021 32.97 33.00 32.96 33.00 11,167 +0.01(+0.03%)
May 19, 2021 32.94 32.99 32.94 32.99 11,164 +0.04(+0.12%)
May 18, 2021 32.99 32.99 32.95 32.95 7,062 +0.01(+0.03%)
May 17, 2021 32.93 32.99 32.93 32.94 17,084 +0.01(+0.03%)
May 14, 2021 32.95 32.95 32.93 32.93 8,038 +0.00(+0.00%)
May 13, 2021 32.92 32.96 32.92 32.93 10,846 +0.00(+0.00%)
May 12, 2021 32.93 32.98 32.93 32.93 17,346 -0.01(-0.03%)
May 11, 2021 32.95 33.01 32.87 32.94 24,865 +0.01(+0.03%)
May 10, 2021 32.92 32.97 32.91 32.93 23,485 +0.01(+0.03%)
May 07, 2021 32.87 32.98 32.87 32.92 14,297 +0.24(+0.74%)
May 06, 2021 32.65 32.83 32.65 32.68 12,617 +0.03(+0.09%)
May 05, 2021 32.63 32.85 32.63 32.65 10,947 -0.01(-0.03%)
May 04, 2021 32.70 32.76 32.63 32.66 5,505 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.