Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021		0.2680	0.2680	0.2680	0	+0.00(+0.00%)
Jun 22, 2021	0.2710	0.2760	0.2634	0.2680	496,285	-0.00(-0.96%)
Jun 21, 2021	0.2550	0.2800	0.2550	0.2706	756,667	+0.00(+1.12%)
Jun 18, 2021	0.2650	0.2800	0.2600	0.2676	225,087	-0.01(-2.69%)
Jun 17, 2021	0.2850	0.2910	0.2530	0.2750	277,484	-0.00(-0.15%)
Jun 16, 2021	0.2867	0.2882	0.2867	0.2754	333,086	-0.01(-2.58%)
Jun 15, 2021	0.2948	0.2948	0.2720	0.2827	182,933	-0.01(-3.45%)
Jun 14, 2021	0.2776	0.3000	0.2730	0.2928	368,092	-0.00(-0.91%)
Jun 11, 2021	0.3000	0.3051	0.2770	0.2955	319,122	-0.00(-1.47%)
Jun 10, 2021	0.3000	0.3100	0.2900	0.2999	396,077	+0.00(+0.91%)
Jun 09, 2021	0.3061	0.3084	0.2939	0.2972	1,146,965	-0.00(-0.40%)
Jun 08, 2021	0.2925	0.3025	0.2900	0.2984	443,226	+0.00(+1.50%)
Jun 07, 2021	0.2690	0.2993	0.2690	0.2940	738,380	+0.01(+4.26%)
Jun 04, 2021	0.2790	0.3075	0.2780	0.2820	463,422	-0.01(-3.98%)
Jun 03, 2021	0.2900	0.3099	0.2799	0.2937	902,103	+0.00(+0.51%)
Jun 02, 2021	0.2690	0.2930	0.2690	0.2922	529,170	+0.01(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.