Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 27, 2021 0.0350 0.0350 0.0300 0.0350 143,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0350 0.0350 123,000 -0.00(-12.50%)
Aug 18, 2021 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Aug 17, 2021 0.0400 0.0400 0.0350 0.0350 136,100 +0.00(+0.00%)
Aug 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 262,850 -0.00(-11.11%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0450 283,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0450 0.0400 0.0450 120,000 -0.01(-10.00%)
Aug 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Aug 03, 2021 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jul 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jul 22, 2021 0.0400 0.0450 0.0400 0.0450 128,000 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0500 0.0450 0.0500 222,000 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 195,000 -0.00(-9.09%)
Jul 07, 2021 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 4,384 -0.00(-9.09%)
Jul 02, 2021 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0550 0.0550 126,000 -0.00(-8.33%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Jun 16, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 15, 2021 0.0600 0.0600 0.0600 0.0600 179,900 +0.00(+9.09%)
Jun 14, 2021 0.0600 0.0600 0.0550 0.0550 437,000 -0.01(-15.38%)
Jun 11, 2021 0.0750 0.0750 0.0600 0.0650 252,500 -0.01(-7.14%)
Jun 10, 2021 0.0800 0.0800 0.0700 0.0700 56,149 -0.00(-6.67%)
Jun 09, 2021 0.0750 0.0750 0.0650 0.0750 237,905 +0.00(+7.14%)
Jun 08, 2021 0.0700 0.0700 0.0650 0.0700 110,050 +0.01(+7.69%)
Jun 07, 2021 0.0700 0.0700 0.0600 0.0650 108,000 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0650 0.0600 0.0650 94,253 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0700 0.0600 0.0650 13,524,300 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.