Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0800 421,519 -0.01(-5.88%)
Sep 29, 2021 0.0800 0.0850 0.0800 0.0850 31,289 +0.00(+0.00%)
Sep 28, 2021 0.0850 0.0850 0.0800 0.0850 58,224 +0.01(+6.25%)
Sep 27, 2021 0.0850 0.0900 0.0800 0.0800 180,392 -0.01(-5.88%)
Sep 24, 2021 0.0800 0.0900 0.0800 0.0850 117,429 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0900 0.0850 0.0850 154,969 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0850 0.0800 0.0850 88,151 +0.01(+6.25%)
Sep 21, 2021 0.0800 0.0850 0.0800 0.0800 65,369 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0850 0.0800 0.0800 167,133 -0.01(-5.88%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0850 190,260 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0900 0.0850 0.0850 94,959 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0900 0.0850 0.0900 184,711 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0900 0.0850 0.0850 98,117 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0850 121,567 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0900 0.0850 0.0850 38,694 -0.00(-5.56%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 280,910 +0.00(+5.88%)
Sep 08, 2021 0.0850 0.0900 0.0850 0.0850 78,486 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0900 0.0850 0.0850 106,235 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0950 0.0850 0.0900 414,369 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0900 0.0850 0.0900 144,237 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0900 0.0850 0.0900 80,024 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0850 0.0900 26,173 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0950 0.0900 0.0900 172,775 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0850 0.0900 186,123 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0850 0.0900 92,422 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0900 56,933 +0.00(+5.88%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0850 55,904 -0.00(-5.56%)
Aug 20, 2021 0.0850 0.0900 0.0850 0.0900 108,757 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0850 0.0900 215,191 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0950 0.0900 0.0900 288,267 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0900 0.0900 642,878 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0900 0.0900 72,980 -0.01(-10.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.1000 83,373 +0.01(+5.26%)
Aug 12, 2021 0.0900 0.1000 0.0900 0.0950 253,470 +0.01(+5.56%)
Aug 11, 2021 0.1000 0.1000 0.0900 0.0900 282,156 -0.01(-10.00%)
Aug 10, 2021 0.0950 0.1000 0.0900 0.1000 271,492 +0.01(+11.11%)
Aug 09, 2021 0.0950 0.0950 0.0900 0.0900 63,759 -0.01(-5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 161,033 -0.01(-5.00%)
Aug 05, 2021 0.0950 0.1000 0.0950 0.1000 139,673 +0.00(+0.00%)
Aug 04, 2021 0.1000 0.1000 0.0950 0.1000 134,126 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.1000 0.0950 0.1000 199,101 +0.01(+5.26%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.1000 0.1000 0.0950 0.1000 47,317 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1050 0.0950 0.1000 221,391 +0.01(+5.26%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 682,245 -0.01(-5.00%)
Jul 26, 2021 0.1000 0.1050 0.0950 0.1000 189,955 +0.01(+5.26%)
Jul 23, 2021 0.1000 0.1050 0.0950 0.0950 75,860 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.1000 0.0950 0.0950 58,600 -0.01(-9.52%)
Jul 21, 2021 0.0950 0.1050 0.0950 0.1050 208,689 +0.01(+10.53%)
Jul 20, 2021 0.1000 0.1000 0.0950 0.0950 68,746 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1050 0.0950 0.0950 120,418 -0.01(-9.52%)
Jul 16, 2021 0.1050 0.1100 0.1000 0.1050 191,508 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1100 0.0900 0.1050 1,005,193 +0.01(+10.53%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0950 126,049 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.0950 133,066 -0.01(-5.00%)
Jul 12, 2021 0.0950 0.1000 0.0950 0.1000 184,589 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.1000 63,260 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1000 0.0950 0.1000 77,151 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 95,272 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 71,611 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1000 0.1000 222,795 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.