Amer Woodmark Cp (NQ: AMWD )

101.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 67.16 68.12 65.17 65.55 122,468 -1.54(-2.30%)
Sep 29, 2021 66.45 67.52 66.00 67.09 70,869 +0.81(+1.22%)
Sep 28, 2021 67.90 67.90 66.25 66.28 84,525 -1.92(-2.82%)
Sep 27, 2021 66.46 68.99 66.46 68.20 87,950 +1.95(+2.94%)
Sep 24, 2021 66.90 67.29 66.25 66.25 77,159 -0.88(-1.31%)
Sep 23, 2021 67.51 67.96 67.02 67.13 119,451 +0.30(+0.45%)
Sep 22, 2021 65.69 67.44 64.59 66.83 92,354 +1.92(+2.96%)
Sep 21, 2021 66.48 66.48 64.17 64.91 105,735 -0.96(-1.46%)
Sep 20, 2021 65.39 66.09 64.47 65.87 169,024 -0.52(-0.78%)
Sep 17, 2021 66.39 66.97 65.29 66.39 373,649 +0.93(+1.42%)
Sep 16, 2021 65.10 65.86 64.08 65.46 214,456 +0.41(+0.63%)
Sep 15, 2021 64.82 65.40 64.21 65.05 149,114 +0.10(+0.15%)
Sep 14, 2021 66.75 67.15 64.46 64.95 111,445 -1.48(-2.23%)
Sep 13, 2021 66.46 67.15 66.05 66.43 164,605 +0.68(+1.03%)
Sep 10, 2021 68.30 68.30 65.73 65.75 109,996 -2.04(-3.01%)
Sep 09, 2021 68.97 69.33 67.68 67.79 104,173 -0.71(-1.04%)
Sep 08, 2021 68.55 68.66 67.39 68.50 131,361 -0.17(-0.25%)
Sep 07, 2021 69.01 70.17 68.61 68.67 121,882 -0.62(-0.89%)
Sep 03, 2021 69.54 70.02 68.27 69.29 113,577 -0.61(-0.87%)
Sep 02, 2021 69.92 70.50 69.63 69.90 176,777 -0.01(-0.01%)
Sep 01, 2021 70.77 71.39 68.56 69.91 287,754 -0.55(-0.78%)
Aug 31, 2021 69.80 73.73 67.42 70.46 784,183 -9.94(-12.36%)
Aug 30, 2021 82.50 82.50 80.15 80.40 109,591 -2.09(-2.53%)
Aug 27, 2021 78.58 82.88 78.58 82.49 126,612 +3.83(+4.87%)
Aug 26, 2021 80.12 80.22 78.48 78.66 85,284 -1.37(-1.71%)
Aug 25, 2021 79.44 80.78 79.27 80.03 88,915 +0.33(+0.41%)
Aug 24, 2021 78.46 80.79 78.46 79.70 59,008 +1.20(+1.53%)
Aug 23, 2021 79.48 79.48 77.50 78.50 65,352 -0.65(-0.82%)
Aug 20, 2021 76.82 79.36 76.80 79.15 87,627 +2.10(+2.73%)
Aug 19, 2021 77.73 77.73 76.15 77.05 103,802 -1.60(-2.03%)
Aug 18, 2021 78.20 80.21 78.20 78.65 138,625 +0.41(+0.52%)
Aug 17, 2021 79.00 79.43 77.17 78.24 160,702 -1.01(-1.27%)
Aug 16, 2021 78.82 79.86 78.12 79.25 107,558 +0.25(+0.32%)
Aug 13, 2021 77.50 79.21 77.50 79.00 141,591 +1.53(+1.97%)
Aug 12, 2021 76.80 77.69 76.78 77.47 89,292 +0.67(+0.87%)
Aug 11, 2021 75.91 76.80 74.82 76.80 58,597 +1.98(+2.65%)
Aug 10, 2021 72.90 74.93 72.90 74.82 63,200 +2.06(+2.83%)
Aug 09, 2021 73.32 73.94 72.28 72.76 105,113 -0.35(-0.48%)
Aug 06, 2021 74.20 74.20 73.06 73.11 56,148 -0.37(-0.50%)
Aug 05, 2021 73.52 74.60 73.27 73.48 76,834 +0.42(+0.57%)
Aug 04, 2021 74.42 74.99 72.94 73.06 144,467 -1.89(-2.52%)
Aug 03, 2021 74.52 75.10 73.68 74.95 119,068 +0.43(+0.58%)
Aug 02, 2021 74.56 75.93 74.16 74.52 85,380 +0.27(+0.36%)
Jul 30, 2021 75.27 76.15 74.11 74.25 121,609 -1.34(-1.77%)
Jul 29, 2021 75.28 76.27 74.86 75.59 107,153 +1.19(+1.60%)
Jul 28, 2021 74.29 77.21 73.16 74.40 80,873 +0.51(+0.69%)
Jul 27, 2021 73.80 75.12 73.25 73.89 65,253 -0.37(-0.50%)
Jul 26, 2021 75.94 76.28 74.15 74.26 70,549 -1.72(-2.26%)
Jul 23, 2021 75.29 76.06 74.42 75.98 71,473 +1.72(+2.32%)
Jul 22, 2021 75.80 75.80 74.11 74.26 63,704 -1.75(-2.30%)
Jul 21, 2021 75.96 77.27 75.54 76.01 79,965 +0.71(+0.94%)
Jul 20, 2021 73.39 76.58 73.39 75.30 129,159 +2.36(+3.24%)
Jul 19, 2021 74.00 74.87 72.42 72.94 116,634 -2.01(-2.68%)
Jul 16, 2021 76.70 77.37 74.66 74.95 67,374 -1.15(-1.51%)
Jul 15, 2021 75.40 76.82 75.40 76.10 63,121 -0.02(-0.03%)
Jul 14, 2021 76.66 76.71 75.05 76.12 81,982 -0.26(-0.34%)
Jul 13, 2021 77.48 78.58 76.21 76.38 100,189 -1.34(-1.72%)
Jul 12, 2021 77.94 78.17 76.32 77.72 69,233 -0.17(-0.22%)
Jul 09, 2021 77.18 78.57 76.89 77.89 83,819 +1.77(+2.33%)
Jul 08, 2021 75.99 77.39 75.57 76.12 118,252 -2.34(-2.98%)
Jul 07, 2021 77.75 79.15 77.38 78.46 85,693 +0.38(+0.49%)
Jul 06, 2021 80.76 80.76 77.06 78.08 97,719 -2.74(-3.39%)
Jul 02, 2021 81.49 81.49 79.79 80.82 102,628 -0.62(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.