Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1144 -0.0056 (-4.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0913 0.0941 0.0851 0.0890 242,600 +0.00(+0.91%)
Apr 29, 2021 0.0882 0.0882 0.0882 0.0882 3,000 -0.00(-1.12%)
Apr 28, 2021 0.0890 0.0929 0.0850 0.0892 65,857 -0.00(-1.98%)
Apr 27, 2021 0.1049 0.1049 0.0910 0.0910 222,990 -0.01(-11.22%)
Apr 26, 2021 0.0940 0.1053 0.0940 0.1025 219,912 +0.00(+1.79%)
Apr 23, 2021 0.0902 0.1007 0.0902 0.1007 159,700 +0.01(+9.46%)
Apr 22, 2021 0.0920 0.0929 0.0900 0.0920 38,114 -0.00(-4.76%)
Apr 21, 2021 0.1020 0.1028 0.0916 0.0966 27,195 +0.00(+4.43%)
Apr 20, 2021 0.1000 0.1000 0.0908 0.0925 19,030 -0.01(-7.50%)
Apr 19, 2021 0.1000 0.1059 0.0996 0.1000 72,890 -0.00(-0.60%)
Apr 16, 2021 0.1000 0.1007 0.0969 0.1006 35,100 +0.01(+5.78%)
Apr 15, 2021 0.0997 0.1000 0.0917 0.0951 177,180 -0.00(-4.61%)
Apr 14, 2021 0.1000 0.1000 0.0920 0.0997 93,211 +0.00(+4.07%)
Apr 13, 2021 0.1019 0.1050 0.0953 0.0958 74,634 -0.00(-3.62%)
Apr 12, 2021 0.1005 0.1022 0.0951 0.0994 98,600 +0.00(+3.54%)
Apr 09, 2021 0.0999 0.0999 0.0955 0.0960 102,400 +0.00(+1.05%)
Apr 08, 2021 0.0917 0.0959 0.0883 0.0950 84,400 +0.01(+7.95%)
Apr 07, 2021 0.0918 0.0918 0.0851 0.0880 54,355 -0.00(-4.56%)
Apr 06, 2021 0.0921 0.0922 0.0915 0.0922 20,644 +0.01(+8.47%)
Apr 05, 2021 0.0797 0.0920 0.0797 0.0850 49,180 -0.00(-2.30%)
Apr 01, 2021 0.0756 0.0910 0.0756 0.0870 185,500 +0.01(+14.17%)
Mar 31, 2021 0.0848 0.0848 0.0740 0.0762 58,338 -0.01(-7.97%)
Mar 30, 2021 0.0854 0.0857 0.0791 0.0828 53,648 -0.00(-1.43%)
Mar 29, 2021 0.0833 0.0840 0.0781 0.0840 215,800 +0.00(+0.60%)
Mar 26, 2021 0.0884 0.0884 0.0830 0.0835 138,700 -0.00(-2.91%)
Mar 25, 2021 0.0916 0.0916 0.0860 0.0860 11,808 -0.01(-8.22%)
Mar 24, 2021 0.0906 0.0937 0.0906 0.0937 17,200 +0.00(+5.28%)
Mar 23, 2021 0.0890 0.0890 0.0879 0.0890 31,650 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0963 0.0839 0.0890 556,417 +0.00(+5.83%)
Mar 19, 2021 0.0896 0.0896 0.0841 0.0841 19,400 -0.01(-8.39%)
Mar 18, 2021 0.0900 0.0918 0.0875 0.0918 102,000 -0.00(-1.61%)
Mar 17, 2021 0.0880 0.0933 0.0840 0.0933 166,760 +0.01(+10.55%)
Mar 16, 2021 0.0905 0.0967 0.0844 0.0844 184,393 -0.00(-5.06%)
Mar 15, 2021 0.0839 0.1000 0.0839 0.0889 220,224 +0.01(+6.09%)
Mar 12, 2021 0.0794 0.0850 0.0794 0.0838 172,500 +0.00(+4.88%)
Mar 11, 2021 0.0795 0.0800 0.0793 0.0799 267,565 +0.00(+0.88%)
Mar 10, 2021 0.0801 0.0801 0.0706 0.0792 505,349 -0.00(-4.69%)
Mar 09, 2021 0.0830 0.0833 0.0752 0.0831 213,940 +0.00(+0.12%)
Mar 08, 2021 0.0908 0.0908 0.0830 0.0830 39,990 +0.00(+0.12%)
Mar 05, 2021 0.0800 0.0849 0.0705 0.0829 176,700 -0.00(-0.12%)
Mar 04, 2021 0.0846 0.0862 0.0823 0.0830 304,373 +0.00(+0.36%)
Mar 03, 2021 0.0875 0.0922 0.0827 0.0827 66,421 -0.00(-4.17%)
Mar 02, 2021 0.0846 0.0875 0.0821 0.0863 187,247 -0.00(-0.69%)
Mar 01, 2021 0.0850 0.0872 0.0825 0.0869 208,726 +0.00(+0.00%)
Feb 26, 2021 0.1060 0.1060 0.0813 0.0869 120,800 -0.01(-6.26%)
Feb 25, 2021 0.1010 0.1010 0.0921 0.0927 91,979 -0.01(-7.58%)
Feb 24, 2021 0.0963 0.1003 0.0903 0.1003 157,505 +0.01(+7.27%)
Feb 23, 2021 0.0990 0.0990 0.0894 0.0935 116,515 -0.01(-5.56%)
Feb 22, 2021 0.0880 0.1010 0.0866 0.0990 658,992 +0.01(+13.66%)
Feb 19, 2021 0.1000 0.1000 0.0864 0.0871 537,300 -0.01(-12.90%)
Feb 18, 2021 0.1035 0.1075 0.0969 0.1000 356,785 -0.01(-6.98%)
Feb 17, 2021 0.1090 0.1158 0.0932 0.1075 575,632 -0.01(-5.87%)
Feb 16, 2021 0.1194 0.1194 0.1131 0.1142 130,292 -0.01(-6.39%)
Feb 12, 2021 0.1200 0.1234 0.1128 0.1220 181,800 +0.00(+2.43%)
Feb 11, 2021 0.1250 0.1342 0.1136 0.1191 172,392 -0.01(-5.78%)
Feb 10, 2021 0.1221 0.1301 0.1200 0.1264 149,618 +0.00(+0.00%)
Feb 09, 2021 0.1179 0.1296 0.1179 0.1264 73,152 -0.00(-2.77%)
Feb 08, 2021 0.1313 0.1315 0.1201 0.1300 185,680 +0.00(+2.77%)
Feb 05, 2021 0.1290 0.1326 0.1213 0.1265 131,400 -0.00(-2.47%)
Feb 04, 2021 0.1404 0.1430 0.1280 0.1297 374,570 -0.01(-8.60%)
Feb 03, 2021 0.1407 0.1420 0.1368 0.1419 93,473 +0.00(+1.00%)
Feb 02, 2021 0.1490 0.1511 0.1345 0.1405 244,224 -0.01(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.