Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0210 0.0210 0.0210 0.0230 100 +0.01(+32.18%)
Jun 25, 2021 0.0174 0.0174 0.0174 0 -0.01(-24.35%)
Jun 24, 2021 0.0258 0.0258 0.0230 0.0230 23,550 -0.00(-10.85%)
Jun 23, 2021 0.0250 0.0258 0.0230 0.0258 118,175 +0.00(+0.00%)
Jun 21, 2021 0.0258 0.0258 0.0258 0 +0.00(+0.00%)
Jun 18, 2021 0.0258 0.0258 0.0258 0.0258 1,000 +0.00(+3.61%)
Jun 17, 2021 0.0258 0.0258 0.0229 0.0249 2,200 +0.00(+8.73%)
Jun 16, 2021 0.0229 0.0229 0.0229 0.0229 1,000 +0.00(+14.50%)
Jun 15, 2021 0.0214 0.0249 0.0173 0.0200 36,500 -0.00(-11.50%)
Jun 14, 2021 0.0227 0.0227 0.0170 0.0226 52,550 +0.01(+32.94%)
Jun 10, 2021 0.0170 0.0170 0.0170 5 -0.00(-12.82%)
Jun 09, 2021 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+14.71%)
Jun 08, 2021 0.0170 0.0170 0.0170 0.0170 500 -0.00(-5.56%)
Jun 02, 2021 0.0180 0.0180 0.0180 30 -0.00(-10.00%)
May 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 20, 2021 0.0220 0.0220 0.0220 55 +0.00(+12.82%)
May 18, 2021 0.0195 0.0195 0.0195 8 +0.00(+0.00%)
May 17, 2021 0.0195 0.0195 0.0195 0.0195 1,063 +0.00(+0.00%)
May 14, 2021 0.0195 0.0195 0.0190 0.0195 20,003 -0.00(-2.50%)
May 13, 2021 0.0200 0.0200 0.0186 0.0200 53,881 -0.00(-11.11%)
May 10, 2021 0.0225 0.0225 0.0225 40 -0.01(-18.18%)
May 07, 2021 0.0263 0.0275 0.0263 0.0275 50,581 +0.01(+32.21%)
May 04, 2021 0.0208 0.0208 0.0208 21 -0.01(-24.36%)
May 03, 2021 0.0275 0.0275 0.0275 0.0275 604 +0.00(+0.36%)
Apr 30, 2021 0.0274 0.0274 0.0274 0.0274 700 +0.01(+22.32%)
Apr 29, 2021 0.0223 0.0224 0.0161 0.0224 4,625 -0.01(-22.49%)
Apr 28, 2021 0.0228 0.0290 0.0228 0.0289 83,012 +0.01(+74.10%)
Apr 27, 2021 0.0226 0.0226 0.0166 0.0166 1,000 -0.01(-42.56%)
Apr 26, 2021 0.0289 0.0289 0.0289 0.0289 700 +0.01(+79.50%)
Apr 23, 2021 0.0161 0.0161 0.0161 0.0161 100 -0.01(-44.29%)
Apr 22, 2021 0.0161 0.0289 0.0161 0.0289 6,381 +0.01(+80.62%)
Apr 20, 2021 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+8.23%)
Apr 13, 2021 0.0231 0.0231 0.0231 0 +0.01(+42.59%)
Apr 08, 2021 0.0162 0.0162 0.0162 0 -0.01(-35.20%)
Apr 07, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.