Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0200 0.0240 0.0200 0.0230 672,942 +0.00(+4.55%)
Mar 30, 2021 0.0259 0.0259 0.0200 0.0220 278,388 -0.00(-4.35%)
Mar 29, 2021 0.0200 0.0270 0.0200 0.0230 574,570 -0.00(-14.81%)
Mar 26, 2021 0.0260 0.0270 0.0200 0.0270 559,300 +0.00(+12.50%)
Mar 25, 2021 0.0001 0.0270 0.0001 0.0240 252,236 +0.00(+4.35%)
Mar 24, 2021 0.0220 0.0250 0.0200 0.0230 454,756 -0.00(-14.81%)
Mar 23, 2021 0.0215 0.0270 0.0210 0.0270 455,804 -0.00(-3.23%)
Mar 22, 2021 0.0279 0.0279 0.0206 0.0279 723,249 +0.00(+11.60%)
Mar 19, 2021 0.0250 0.0260 0.0230 0.0250 316,700 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0260 0.0210 0.0250 487,584 +0.00(+0.00%)
Mar 17, 2021 0.0225 0.0260 0.0220 0.0250 206,834 -0.00(-3.85%)
Mar 16, 2021 0.0270 0.0279 0.0250 0.0260 544,936 +0.00(+0.00%)
Mar 15, 2021 0.0260 0.0300 0.0240 0.0260 1,092,936 +0.00(+0.00%)
Mar 12, 2021 0.0210 0.0260 0.0210 0.0260 464,900 +0.00(+4.00%)
Mar 11, 2021 0.0220 0.0260 0.0210 0.0250 335,587 +0.00(+4.17%)
Mar 10, 2021 0.0299 0.0299 0.0200 0.0240 201,025 +0.00(+9.09%)
Mar 09, 2021 0.0200 0.0300 0.0200 0.0220 279,149 -0.00(-15.38%)
Mar 08, 2021 0.0290 0.0300 0.0200 0.0260 336,446 -0.00(-7.14%)
Mar 05, 2021 0.0220 0.0315 0.0200 0.0280 1,320,700 +0.01(+27.27%)
Mar 04, 2021 0.0220 0.0300 0.0200 0.0220 841,130 -0.00(-12.00%)
Mar 03, 2021 0.0260 0.0260 0.0230 0.0250 818,641 -0.00(-10.71%)
Mar 02, 2021 0.0300 0.0300 0.0250 0.0280 564,874 -0.00(-6.67%)
Mar 01, 2021 0.0200 0.0350 0.0200 0.0300 329,669 +0.00(+0.67%)
Feb 26, 2021 0.0260 0.0350 0.0200 0.0298 1,333,700 -0.00(-6.88%)
Feb 25, 2021 0.0350 0.0360 0.0200 0.0320 1,085,944 -0.00(-8.57%)
Feb 24, 2021 0.0400 0.0450 0.0300 0.0350 1,921,168 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0450 0.0325 0.0350 2,034,516 -0.01(-22.22%)
Feb 22, 2021 0.0180 0.0620 0.0180 0.0450 9,440,216 +0.03(+190.32%)
Feb 19, 2021 0.0161 0.0196 0.0150 0.0155 902,800 -0.00(-8.82%)
Feb 18, 2021 0.0190 0.0196 0.0151 0.0170 557,477 -0.00(-5.56%)
Feb 17, 2021 0.0200 0.0200 0.0160 0.0180 312,342 +0.00(+0.00%)
Feb 16, 2021 0.0151 0.0200 0.0150 0.0180 738,069 -0.00(-5.26%)
Feb 12, 2021 0.0200 0.0220 0.0190 0.0190 490,800 -0.00(-5.00%)
Feb 11, 2021 0.0100 0.0220 0.0100 0.0200 1,088,280 -0.00(-4.76%)
Feb 10, 2021 0.0200 0.0220 0.0200 0.0210 1,417,174 +0.00(+1.45%)
Feb 09, 2021 0.0150 0.0250 0.0150 0.0207 1,356,109 +0.00(+3.50%)
Feb 08, 2021 0.0201 0.0250 0.0180 0.0200 1,163,047 -0.00(-0.50%)
Feb 05, 2021 0.0200 0.0220 0.0200 0.0201 1,516,200 -0.00(-8.64%)
Feb 04, 2021 0.0265 0.0300 0.0200 0.0220 1,922,866 -0.00(-4.35%)
Feb 03, 2021 0.0231 0.0300 0.0201 0.0230 652,419 -0.00(-11.54%)
Feb 02, 2021 0.0350 0.0350 0.0201 0.0260 945,765 -0.00(-10.34%)
Feb 01, 2021 0.0300 0.0400 0.0200 0.0290 2,132,187 +0.00(+3.57%)
Jan 29, 2021 0.0120 0.0500 0.0111 0.0280 7,578,200 +0.02(+135.29%)
Jan 28, 2021 0.0110 0.0120 0.0100 0.0119 1,459,688 -0.00(-0.83%)
Jan 27, 2021 0.0100 0.0160 0.0004 0.0120 2,359,905 +0.00(+20.00%)
Jan 26, 2021 0.0120 0.0120 0.0090 0.0100 3,697,560 -0.00(-9.09%)
Jan 25, 2021 0.0105 0.0120 0.0099 0.0110 4,118,625 +0.00(+4.76%)
Jan 22, 2021 0.0110 0.0120 0.0101 0.0105 2,013,700 -0.00(-12.50%)
Jan 21, 2021 0.0136 0.0136 0.0105 0.0120 1,638,285 +0.00(+8.11%)
Jan 20, 2021 0.0108 0.0120 0.0102 0.0111 1,411,796 +0.00(+8.82%)
Jan 19, 2021 0.0110 0.0130 0.0102 0.0102 2,217,836 -0.00(-15.00%)
Jan 15, 2021 0.0100 0.0120 0.0100 0.0120 2,150,100 +0.00(+9.09%)
Jan 14, 2021 0.0055 0.0130 0.0055 0.0110 1,648,351 -0.00(-8.33%)
Jan 13, 2021 0.0110 0.0130 0.0103 0.0120 2,499,656 +0.00(+9.09%)
Jan 12, 2021 0.0115 0.0140 0.0110 0.0110 2,944,846 -0.00(-25.17%)
Jan 11, 2021 0.0165 0.0165 0.0130 0.0147 2,865,858 -0.00(-10.91%)
Jan 08, 2021 0.0110 0.0170 0.0110 0.0165 2,875,400 -0.00(-2.94%)
Jan 07, 2021 0.0110 0.0180 0.0110 0.0170 1,316,021 -0.00(-5.56%)
Jan 06, 2021 0.0199 0.0200 0.0175 0.0180 869,031 -0.00(-5.26%)
Jan 05, 2021 0.0200 0.0200 0.0160 0.0190 1,287,576 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.