Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1550 +0.0086 (+5.87%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.131 1.160 1.100 1.100 10,900 -0.02(-1.53%)
Oct 28, 2021 1.120 1.120 1.110 1.117 13,230 +0.00(+0.32%)
Oct 27, 2021 1.130 1.149 1.087 1.113 17,383 -0.04(-3.17%)
Oct 26, 2021 1.180 1.150 15,363 -0.02(-1.96%)
Oct 25, 2021 1.190 1.200 1.160 1.173 17,621 -0.02(-1.67%)
Oct 22, 2021 1.180 1.200 1.161 1.193 10,460 +0.02(+1.78%)
Oct 21, 2021 1.230 1.230 1.170 1.172 7,588 -0.02(-1.51%)
Oct 20, 2021 1.143 1.269 1.130 1.190 50,314 +0.05(+4.39%)
Oct 19, 2021 1.140 1.150 1.130 1.140 8,303 -0.01(-0.80%)
Oct 18, 2021 1.170 1.170 1.125 1.149 29,629 -0.02(-1.78%)
Oct 15, 2021 1.172 1.196 1.170 1.170 6,269 -0.02(-1.44%)
Oct 14, 2021 1.202 1.220 1.160 1.187 20,163 -0.04(-3.49%)
Oct 13, 2021 1.280 1.280 1.200 1.230 26,421 -0.03(-2.38%)
Oct 12, 2021 1.300 1.310 1.260 1.260 12,886 -0.04(-3.08%)
Oct 11, 2021 1.300 1.300 1.300 1.300 1,000 -0.00(-0.05%)
Oct 08, 2021 1.320 1.320 1.292 1.301 7,043 +0.01(+0.82%)
Oct 07, 2021 1.207 1.320 1.207 1.290 36,529 +0.06(+4.88%)
Oct 06, 2021 1.280 1.280 1.200 1.230 52,572 -0.03(-2.26%)
Oct 05, 2021 1.620 1.670 1.234 1.258 126,745 -0.41(-24.65%)
Oct 04, 2021 1.720 1.720 1.660 1.670 8,185 -0.06(-3.47%)
Oct 01, 2021 1.730 1.730 1.700 1.730 2,200 +0.04(+2.37%)
Sep 30, 2021 1.800 1.800 1.690 1.690 3,580 -0.09(-5.27%)
Sep 29, 2021 1.840 1.840 1.784 1.784 9,285 -0.07(-3.57%)
Sep 28, 2021 1.900 1.900 1.650 1.850 33,289 +0.07(+3.93%)
Sep 27, 2021 1.740 1.783 1.680 1.780 11,441 +0.13(+8.14%)
Sep 24, 2021 1.650 1.680 1.630 1.646 7,291 -0.01(-0.84%)
Sep 23, 2021 1.730 1.730 1.656 1.660 10,652 -0.08(-4.76%)
Sep 22, 2021 1.705 1.743 1.700 1.743 4,593 -0.01(-0.40%)
Sep 21, 2021 1.734 1.760 1.710 1.750 7,229 +0.04(+2.34%)
Sep 20, 2021 1.800 1.800 1.710 1.710 3,706 -0.19(-10.00%)
Sep 16, 2021 1.900 1.900 1.900 0 +0.14(+7.65%)
Sep 15, 2021 1.710 1.790 1.710 1.765 17,564 -0.03(-1.40%)
Sep 14, 2021 1.890 1.890 1.778 1.790 30,375 -0.05(-2.72%)
Sep 13, 2021 1.902 1.930 1.840 1.840 21,137 -0.04(-2.13%)
Sep 10, 2021 1.842 1.880 1.842 1.880 1,444 +0.03(+1.62%)
Sep 09, 2021 1.860 1.870 1.830 1.850 11,462 -0.02(-1.07%)
Sep 08, 2021 1.920 1.920 1.870 1.870 9,451 -0.05(-2.60%)
Sep 07, 2021 1.939 1.940 1.920 1.920 10,655 -0.06(-3.03%)
Sep 03, 2021 2.110 2.110 1.890 1.980 28,687 -0.09(-4.35%)
Sep 02, 2021 2.150 2.156 2.040 2.070 5,309 -0.08(-3.72%)
Sep 01, 2021 2.200 2.200 2.150 2.150 4,300 -0.02(-1.06%)
Aug 31, 2021 2.192 2.192 2.166 2.173 2,845 -0.04(-1.90%)
Aug 30, 2021 2.190 2.250 2.180 2.215 12,794 +0.04(+2.07%)
Aug 27, 2021 2.110 2.195 2.110 2.170 6,906 +0.04(+1.90%)
Aug 26, 2021 2.100 2.260 2.080 2.130 18,208 +0.09(+4.39%)
Aug 25, 2021 2.020 2.040 1.990 2.040 13,468 +0.06(+3.03%)
Aug 24, 2021 1.980 2.010 1.980 1.980 5,718 +0.02(+0.96%)
Aug 23, 2021 1.910 1.975 1.910 1.961 7,047 +0.11(+6.01%)
Aug 20, 2021 1.820 1.854 1.820 1.850 8,762 +0.04(+2.21%)
Aug 19, 2021 1.780 1.900 1.780 1.810 8,201 -0.11(-5.73%)
Aug 18, 2021 1.920 1.920 1.893 1.920 7,292 +0.00(+0.00%)
Aug 17, 2021 1.965 1.980 1.920 1.920 7,538 -0.06(-3.03%)
Aug 16, 2021 2.070 2.070 1.980 1.980 4,870 -0.09(-4.35%)
Aug 13, 2021 2.145 2.145 2.070 2.070 787 -0.07(-3.27%)
Aug 12, 2021 1.978 2.160 1.970 2.140 11,580 +0.17(+8.63%)
Aug 11, 2021 2.000 2.000 1.940 1.970 4,604 -0.01(-0.25%)
Aug 10, 2021 1.999 2.000 1.910 1.975 10,795 -0.02(-1.00%)
Aug 09, 2021 2.015 2.015 1.960 1.995 7,193 -0.03(-1.72%)
Aug 06, 2021 2.038 2.038 2.030 2.030 810 -0.08(-3.79%)
Aug 05, 2021 2.110 2.110 2.080 2.110 9,614 -0.05(-2.31%)
Aug 04, 2021 2.145 2.160 2.110 2.160 11,990 -0.04(-1.82%)
Aug 03, 2021 2.278 2.300 2.180 2.200 24,845 -0.21(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.