Aurania Resources Ltd (OP: AUIAF )

0.1712 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.192 2.192 2.166 2.173 2,845 -0.04(-1.90%)
Aug 30, 2021 2.190 2.250 2.180 2.215 12,794 +0.04(+2.07%)
Aug 27, 2021 2.110 2.195 2.110 2.170 6,906 +0.04(+1.90%)
Aug 26, 2021 2.100 2.260 2.080 2.130 18,208 +0.09(+4.39%)
Aug 25, 2021 2.020 2.040 1.990 2.040 13,468 +0.06(+3.03%)
Aug 24, 2021 1.980 2.010 1.980 1.980 5,718 +0.02(+0.96%)
Aug 23, 2021 1.910 1.975 1.910 1.961 7,047 +0.11(+6.01%)
Aug 20, 2021 1.820 1.854 1.820 1.850 8,762 +0.04(+2.21%)
Aug 19, 2021 1.780 1.900 1.780 1.810 8,201 -0.11(-5.73%)
Aug 18, 2021 1.920 1.920 1.893 1.920 7,292 +0.00(+0.00%)
Aug 17, 2021 1.965 1.980 1.920 1.920 7,538 -0.06(-3.03%)
Aug 16, 2021 2.070 2.070 1.980 1.980 4,870 -0.09(-4.35%)
Aug 13, 2021 2.145 2.145 2.070 2.070 787 -0.07(-3.27%)
Aug 12, 2021 1.978 2.160 1.970 2.140 11,580 +0.17(+8.63%)
Aug 11, 2021 2.000 2.000 1.940 1.970 4,604 -0.01(-0.25%)
Aug 10, 2021 1.999 2.000 1.910 1.975 10,795 -0.02(-1.00%)
Aug 09, 2021 2.015 2.015 1.960 1.995 7,193 -0.03(-1.72%)
Aug 06, 2021 2.038 2.038 2.030 2.030 810 -0.08(-3.79%)
Aug 05, 2021 2.110 2.110 2.080 2.110 9,614 -0.05(-2.31%)
Aug 04, 2021 2.145 2.160 2.110 2.160 11,990 -0.04(-1.82%)
Aug 03, 2021 2.278 2.300 2.180 2.200 24,845 -0.21(-8.79%)
Aug 02, 2021 2.388 2.412 2.388 2.412 310 +0.13(+5.81%)
Jul 30, 2021 2.330 2.430 2.230 2.280 3,570 -0.05(-2.35%)
Jul 29, 2021 2.417 2.417 2.334 2.334 5,481 -0.05(-1.92%)
Jul 28, 2021 2.380 2.400 2.380 2.380 5,231 +0.05(+2.15%)
Jul 27, 2021 2.310 2.330 2.275 2.330 14,343 +0.02(+0.87%)
Jul 26, 2021 2.330 2.330 2.280 2.310 4,851 -0.01(-0.43%)
Jul 23, 2021 2.320 2.320 2.320 2.320 2,250 +0.01(+0.28%)
Jul 22, 2021 2.330 2.330 2.313 2.313 2,200 +0.02(+1.03%)
Jul 21, 2021 2.230 2.313 2.204 2.290 37,197 +0.00(+0.00%)
Jul 20, 2021 2.330 2.330 2.290 2.290 900 -0.03(-1.29%)
Jul 19, 2021 2.250 2.320 2.220 2.320 14,216 -0.13(-5.31%)
Jul 16, 2021 2.480 2.570 2.450 2.450 14,833 -0.08(-3.16%)
Jul 15, 2021 2.609 2.609 2.530 2.530 7,514 -0.20(-7.29%)
Jul 14, 2021 2.820 2.820 2.650 2.729 33,082 +0.09(+3.49%)
Jul 13, 2021 2.441 2.650 2.441 2.637 92,154 +0.18(+7.41%)
Jul 12, 2021 2.540 2.540 2.410 2.455 42,329 -0.00(-0.20%)
Jul 09, 2021 2.330 2.460 2.330 2.460 9,501 +0.27(+12.33%)
Jul 08, 2021 2.190 2.210 2.190 2.190 8,210 -0.00(-0.23%)
Jul 07, 2021 2.210 2.210 2.190 2.195 1,150 +0.00(+0.23%)
Jul 06, 2021 2.150 2.290 2.150 2.190 21,836 +0.18(+8.96%)
Jul 02, 2021 2.070 2.070 2.000 2.010 10,255 +0.01(+0.50%)
Jul 01, 2021 2.050 2.050 2.000 2.000 3,103 -0.05(-2.44%)
Jun 30, 2021 2.047 2.070 2.010 2.050 8,165 +0.03(+1.49%)
Jun 29, 2021 2.060 2.090 2.020 2.020 4,000 -0.03(-1.46%)
Jun 28, 2021 2.010 2.088 1.990 2.050 6,938 +0.00(+0.00%)
Jun 25, 2021 2.150 2.150 2.050 2.050 8,427 -0.10(-4.83%)
Jun 24, 2021 2.320 2.320 2.154 2.154 5,427 -0.05(-2.09%)
Jun 23, 2021 2.180 2.220 2.180 2.200 975 +0.06(+2.80%)
Jun 22, 2021 2.183 2.200 2.140 2.140 5,570 -0.08(-3.82%)
Jun 21, 2021 2.060 2.250 2.060 2.225 9,053 +0.09(+4.17%)
Jun 18, 2021 2.175 2.175 2.121 2.136 7,465 +0.02(+0.75%)
Jun 17, 2021 2.100 2.180 2.100 2.120 6,690 -0.05(-2.30%)
Jun 16, 2021 2.170 2.200 2.150 2.170 10,700 +0.01(+0.46%)
Jun 15, 2021 2.190 2.190 2.140 2.160 4,871 +0.04(+1.89%)
Jun 14, 2021 2.130 2.156 2.110 2.120 4,985 -0.04(-1.85%)
Jun 10, 2021 2.160 2.160 2.160 57 -0.01(-0.46%)
Jun 09, 2021 2.183 2.192 2.170 2.170 2,538 -0.01(-0.46%)
Jun 08, 2021 2.360 2.360 2.150 2.180 17,060 -0.05(-2.24%)
Jun 07, 2021 2.150 2.273 2.150 2.230 15,880 +0.00(+0.00%)
Jun 04, 2021 2.250 2.270 2.219 2.230 17,744 -0.00(-0.22%)
Jun 03, 2021 2.260 2.300 2.200 2.235 6,966 -0.02(-1.11%)
Jun 02, 2021 2.260 2.290 2.200 2.260 14,308 -0.09(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.