Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1272 0.1272 0.1272 0 -0.01(-5.85%)
Apr 28, 2021 0.1351 0.1351 0.1351 0.1351 14,000 +0.02(+13.24%)
Apr 26, 2021 0.1193 0.1193 0.1193 0 -0.02(-17.15%)
Apr 23, 2021 0.1440 0.1440 0.1440 0.1440 1,500 +0.01(+10.43%)
Apr 19, 2021 0.1304 0.1304 0.1304 0 +0.00(+1.56%)
Apr 16, 2021 0.1275 0.1349 0.1275 0.1284 60,500 +0.01(+5.07%)
Apr 13, 2021 0.1222 0.1222 0.1222 0 -0.00(-3.17%)
Apr 12, 2021 0.1262 0.1262 0.1262 0.1262 10,000 -0.01(-6.52%)
Mar 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1350 0.1350 0 -0.01(-4.19%)
Mar 24, 2021 0.1409 0.1409 0.1409 0 +0.01(+4.68%)
Mar 23, 2021 0.1346 0.1346 0.1346 0.1346 100,000 -0.01(-8.25%)
Mar 18, 2021 0.1467 0.1467 0.1467 0 +0.02(+16.06%)
Mar 17, 2021 0.1264 0.1264 0.1264 0.1264 400 -0.02(-14.71%)
Mar 16, 2021 0.1482 0.1482 0.1482 0.1482 87,500 +0.00(+1.37%)
Mar 15, 2021 0.1462 0.1518 0.1462 0.1462 4,500 +0.00(+0.07%)
Mar 08, 2021 0.1461 0.1461 0.1461 0 +0.01(+5.72%)
Mar 04, 2021 0.1382 0.1382 0.1382 0 +0.00(+2.67%)
Mar 03, 2021 0.1504 0.1504 0.1346 0.1346 3,422 -0.02(-14.86%)
Mar 01, 2021 0.1581 0.1581 0.1581 0 +0.01(+3.94%)
Feb 25, 2021 0.1521 0.1521 0.1521 0 +0.00(+1.67%)
Feb 24, 2021 0.1549 0.1549 0.1496 0.1496 30,155 -0.00(-0.66%)
Feb 23, 2021 0.1506 0.1506 0.1506 0.1506 2,000 -0.01(-4.74%)
Feb 22, 2021 0.1586 0.1586 0.1506 0.1581 20,635 +0.00(+0.44%)
Feb 18, 2021 0.1574 0.1574 0.1574 0 -0.00(-0.06%)
Feb 17, 2021 0.1575 0.1614 0.1575 0.1575 13,000 -0.01(-4.89%)
Feb 16, 2021 0.1656 0.1656 0.1656 0.1656 6,853 -0.02(-8.31%)
Feb 12, 2021 0.1806 0.1806 0.1806 0.1806 5,000 +0.04(+27.36%)
Feb 10, 2021 0.1418 0.1418 0.1418 0 +0.01(+4.11%)
Feb 04, 2021 0.1362 0.1362 0.1362 0 -0.00(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.