Indicators

Astro Aerospace Ltd (OP: ASDND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		4.655	4.655	4.655	0	+0.71(+17.85%)
Mar 04, 2021	4.100	4.850	3.120	3.950	198,223	-0.35(-8.14%)
Mar 03, 2021	4.500	5.000	4.200	4.300	69,685	-0.31(-6.72%)
Mar 02, 2021	5.250	5.250	4.610	4.610	64,569	-0.49(-9.61%)
Mar 01, 2021	5.990	5.990	5.010	5.100	74,802	-0.74(-12.67%)
Feb 26, 2021	5.500	5.990	4.550	5.840	160,500	-0.15(-2.50%)
Feb 25, 2021	6.000	6.700	5.510	5.990	167,222	+0.29(+5.09%)
Feb 24, 2021	5.230	6.000	5.230	5.700	93,078	+0.49(+9.40%)
Feb 23, 2021	6.075	6.290	4.560	5.210	192,815	-1.28(-19.72%)
Feb 22, 2021	5.750	7.340	5.735	6.490	175,087	+0.81(+14.26%)
Feb 19, 2021	4.930	6.000	4.850	5.680	180,200	+0.96(+20.28%)
Feb 18, 2021	4.600	4.980	4.290	4.723	155,826	+0.22(+4.94%)
Feb 17, 2021	4.150	4.545	4.010	4.500	69,345	+0.35(+8.43%)
Feb 16, 2021	4.419	4.750	4.150	4.150	70,771	-0.10(-2.35%)
Feb 12, 2021	3.900	4.300	3.520	4.250	172,900	+0.38(+9.68%)
Feb 11, 2021	4.317	4.500	3.800	3.875	188,044	-0.58(-12.92%)
Feb 10, 2021	4.000	4.450	3.800	4.450	140,024	+0.50(+12.66%)
Feb 09, 2021	3.200	4.250	3.200	3.950	161,923	+0.80(+25.40%)
Feb 08, 2021	2.695	3.250	2.300	3.150	267,494	+0.90(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.