Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0885	0.0885	0.0885	0	+0.01(+18.00%)
Feb 23, 2021		0.0750	0.0750	0.0750	0	-0.00(-0.53%)
Feb 22, 2021	0.0708	0.0771	0.0708	0.0754	61,000	+0.01(+9.28%)
Feb 19, 2021		0.0690	0.0690	0.0690	60	+0.00(+0.00%)
Feb 18, 2021	0.0690	0.0690	0.0690	0.0690	308	-0.01(-7.26%)
Feb 10, 2021		0.0744	0.0744	0.0744	0	-0.00(-3.75%)
Feb 09, 2021	0.0702	0.0850	0.0697	0.0773	52,503	+0.01(+15.20%)
Feb 08, 2021	0.0671	0.0671	0.0671	0.0671	1,500	+0.00(+1.36%)
Feb 05, 2021	0.0662	0.0662	0.0662	0.0662	3,000	+0.00(+6.77%)
Feb 04, 2021	0.0620	0.0620	0.0620	0.0620	2,001	-0.00(-6.06%)
Feb 03, 2021		0.0660	0.0660	0.0660	58	+0.00(+0.00%)
Feb 01, 2021		0.0660	0.0660	0.0660	0	-0.00(-2.22%)
Jan 28, 2021		0.0675	0.0675	0.0675	0	+0.01(+12.50%)
Jan 27, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 25, 2021		0.0600	0.0600	0.0600	0	+0.00(+3.63%)
Jan 15, 2021		0.0579	0.0579	0.0579	0	+0.00(+0.87%)
Jan 05, 2021		0.0574	0.0574	0.0574	0	-0.00(-7.27%)
Dec 23, 2020		0.0619	0.0619	0.0619	0	+0.01(+21.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.