Indicators

Los Andes Copper Ltd (OP: LSANF )

7.649 +0.004 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		6.890	6.890	6.890	0	-0.76(-9.94%)
May 14, 2021		7.650	7.650	7.650	51	-0.12(-1.58%)
May 11, 2021		7.773	7.773	7.773	0	+0.01(+0.17%)
May 10, 2021	7.760	7.760	7.760	7.760	250	+0.02(+0.25%)
May 07, 2021	7.740	7.740	7.740	7.740	137	-0.40(-4.87%)
May 06, 2021	8.136	8.136	8.136	8.136	145	-0.00(-0.05%)
May 04, 2021		8.140	8.140	8.140	0	+0.00(+0.00%)
May 03, 2021	8.140	8.140	8.140	8.140	232	-0.41(-4.81%)
Apr 29, 2021		8.552	8.552	8.552	0	+2.17(+34.06%)
Apr 21, 2021		6.379	6.379	6.379	0	+0.00(+0.00%)
Apr 19, 2021		6.379	6.379	6.379	0	+0.10(+1.59%)
Apr 09, 2021		6.279	6.279	6.279	0	+0.51(+8.91%)
Mar 30, 2021		5.766	5.766	5.766	0	+0.00(+0.00%)
Mar 29, 2021	5.766	5.766	5.766	5.766	150	-0.04(-0.77%)
Mar 25, 2021		5.810	5.810	5.810	0	+0.70(+13.70%)
Mar 19, 2021		5.110	5.110	5.110	0	+0.00(+0.00%)
Mar 17, 2021		5.110	5.110	5.110	0	-0.13(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.