Medbright Ai Investments Inc (OP: MBAIF )

0.1103 +0.0150 (+15.74%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 0.6356 0.6356 0.6356 0 -0.03(-4.19%)
May 26, 2021 0.6634 0.6634 0.6634 0.6634 250 +0.03(+4.52%)
May 11, 2021 0.6347 0.6347 0.6347 0 -0.03(-4.14%)
May 10, 2021 0.6621 0.6621 0.6621 0.6621 2,000 +0.03(+4.48%)
Apr 26, 2021 0.6337 0.6337 0.6337 0 -0.03(-4.68%)
Apr 19, 2021 0.6648 0.6648 0.6648 0 +0.04(+6.59%)
Apr 14, 2021 0.6237 0.6237 0.6237 0 +0.01(+2.25%)
Apr 09, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.46%)
Apr 07, 2021 0.6012 0.6012 0.6012 0 +0.01(+1.90%)
Mar 29, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 25, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Mar 12, 2021 0.5600 0.5600 0.5600 0 +0.01(+2.30%)
Mar 11, 2021 0.5474 0.5474 0.5474 10 +0.00(+0.00%)
Mar 08, 2021 0.5474 0.5474 0.5474 0 +0.03(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.