Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.170 2.270 2.150 2.180 219,609 +0.02(+0.93%)
Jul 29, 2021 2.350 2.360 2.140 2.160 303,216 -0.21(-8.86%)
Jul 28, 2021 2.210 2.410 2.170 2.370 339,393 +0.22(+10.23%)
Jul 27, 2021 2.260 2.270 2.080 2.150 326,542 -0.07(-3.15%)
Jul 26, 2021 2.150 2.290 2.130 2.220 252,225 -0.01(-0.45%)
Jul 23, 2021 2.370 2.380 2.180 2.230 767,928 -0.20(-8.23%)
Jul 22, 2021 2.490 2.520 2.390 2.430 308,279 -0.03(-1.22%)
Jul 21, 2021 2.480 2.520 2.390 2.460 586,610 -0.03(-1.20%)
Jul 20, 2021 2.510 2.540 2.400 2.490 623,571 +0.04(+1.63%)
Jul 19, 2021 2.400 2.500 2.280 2.450 484,625 +0.04(+1.66%)
Jul 16, 2021 2.450 2.500 2.382 2.410 310,359 -0.07(-2.82%)
Jul 15, 2021 2.470 2.500 2.390 2.480 484,429 -0.04(-1.59%)
Jul 14, 2021 2.610 2.670 2.430 2.520 606,884 -0.01(-0.40%)
Jul 13, 2021 2.650 2.670 2.437 2.530 1,241,436 -0.18(-6.64%)
Jul 12, 2021 2.870 2.870 2.680 2.710 1,061,937 -0.17(-5.90%)
Jul 09, 2021 3.110 3.140 2.800 2.880 1,928,295 -0.31(-9.72%)
Jul 08, 2021 3.050 3.240 2.961 3.190 3,463,091 -0.21(-6.18%)
Jul 07, 2021 3.360 4.250 3.330 3.400 81,075,592 +0.61(+21.86%)
Jul 06, 2021 2.830 2.890 2.650 2.790 4,201,843 -0.07(-2.45%)
Jul 02, 2021 2.860 2.950 2.840 2.860 92,744 -0.03(-1.04%)
Jul 01, 2021 2.800 2.940 2.800 2.890 127,554 +0.08(+2.85%)
Jun 30, 2021 2.950 2.994 2.635 2.810 482,260 -0.14(-4.75%)
Jun 29, 2021 3.250 3.250 2.900 2.950 769,255 -0.21(-6.65%)
Jun 28, 2021 3.160 3.210 3.100 3.160 135,076 +0.06(+1.94%)
Jun 25, 2021 3.360 3.410 3.100 3.100 462,423 -0.32(-9.36%)
Jun 24, 2021 3.470 3.500 3.370 3.420 135,046 +0.03(+0.88%)
Jun 23, 2021 3.370 3.480 3.370 3.390 63,146 +0.03(+0.89%)
Jun 22, 2021 3.380 3.490 3.360 3.360 112,510 -0.02(-0.59%)
Jun 21, 2021 3.480 3.500 3.340 3.380 151,460 +0.05(+1.50%)
Jun 18, 2021 3.440 3.530 3.330 3.330 145,841 -0.15(-4.31%)
Jun 17, 2021 3.520 3.740 3.470 3.480 125,704 +0.00(+0.00%)
Jun 16, 2021 3.610 3.693 3.480 3.480 178,661 -0.15(-4.13%)
Jun 15, 2021 3.910 3.930 3.585 3.630 150,212 -0.32(-8.10%)
Jun 14, 2021 4.150 4.150 3.930 3.950 128,007 +0.00(+0.00%)
Jun 11, 2021 3.910 3.970 3.850 3.950 79,411 +0.02(+0.51%)
Jun 10, 2021 3.930 4.020 3.840 3.930 87,727 +0.02(+0.51%)
Jun 09, 2021 3.970 4.070 3.900 3.910 128,103 +0.05(+1.30%)
Jun 08, 2021 3.830 3.973 3.830 3.860 54,601 +0.02(+0.52%)
Jun 07, 2021 3.800 3.940 3.750 3.840 139,222 +0.17(+4.63%)
Jun 04, 2021 3.890 3.950 3.650 3.670 115,761 -0.20(-5.17%)
Jun 03, 2021 3.880 3.970 3.780 3.870 63,357 +0.04(+1.04%)
Jun 02, 2021 4.060 4.150 3.740 3.830 160,764 -0.22(-5.43%)
Jun 01, 2021 4.040 4.140 4.000 4.050 90,092 +0.04(+1.00%)
May 28, 2021 3.940 4.105 3.940 4.010 133,810 +0.05(+1.26%)
May 27, 2021 3.910 4.070 3.910 3.960 92,506 +0.01(+0.25%)
May 26, 2021 3.850 3.970 3.850 3.950 51,155 +0.10(+2.60%)
May 25, 2021 3.890 3.970 3.830 3.850 29,216 -0.02(-0.52%)
May 24, 2021 3.950 3.990 3.790 3.870 79,624 -0.09(-2.27%)
May 21, 2021 4.040 4.061 3.960 3.960 43,703 -0.01(-0.25%)
May 20, 2021 4.030 4.120 3.874 3.970 103,354 -0.01(-0.25%)
May 19, 2021 3.680 4.050 3.580 3.980 238,578 +0.26(+6.99%)
May 18, 2021 3.600 3.800 3.600 3.720 111,725 +0.13(+3.62%)
May 17, 2021 3.430 3.670 3.430 3.590 275,935 +0.12(+3.46%)
May 14, 2021 3.500 3.700 3.370 3.470 388,659 +0.07(+2.06%)
May 13, 2021 3.700 3.900 3.400 3.400 250,108 -0.29(-7.86%)
May 12, 2021 3.610 3.750 3.590 3.690 127,705 +0.01(+0.27%)
May 11, 2021 3.790 4.040 3.590 3.680 229,994 -0.21(-5.40%)
May 10, 2021 4.010 4.150 3.870 3.890 128,220 -0.13(-3.23%)
May 07, 2021 4.150 4.310 4.020 4.020 204,178 -0.07(-1.71%)
May 06, 2021 4.370 4.440 4.010 4.090 269,776 -0.25(-5.76%)
May 05, 2021 4.740 4.760 4.300 4.340 159,554 -0.39(-8.25%)
May 04, 2021 5.000 5.010 4.650 4.730 252,935 -0.33(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.