Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Fin Corp 4.40 Pct Pref Ser Q (TSX: PWF-PR-Q )

16.80 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 14.80 14.80 14.80 0 -0.02(-0.13%)
May 25, 2021 14.82 14.82 14.82 0 -0.10(-0.67%)
May 21, 2021 14.92 14.92 14.92 0 +0.15(+1.02%)
May 19, 2021 14.77 14.77 14.77 0 -0.33(-2.19%)
May 14, 2021 15.10 15.10 15.10 0 +0.10(+0.67%)
May 11, 2021 15.00 15.00 15.00 0 +0.19(+1.28%)
May 07, 2021 14.81 14.81 14.81 0 +0.40(+2.78%)
May 06, 2021 14.62 14.80 14.41 14.41 2,100 +0.01(+0.07%)
May 04, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 30, 2021 14.40 14.40 14.40 0 -0.01(-0.07%)
Apr 15, 2021 14.41 14.41 14.41 0 +0.01(+0.07%)
Apr 13, 2021 14.40 14.40 14.40 0 -0.01(-0.07%)
Apr 09, 2021 14.41 14.41 14.41 0 -0.09(-0.62%)
Apr 01, 2021 14.50 14.50 14.50 0 +0.10(+0.69%)
Mar 26, 2021 14.40 14.40 14.40 0 -0.21(-1.44%)
Mar 22, 2021 14.61 14.61 14.61 0 -0.62(-4.07%)
Mar 17, 2021 15.23 15.23 15.23 0 +0.30(+2.01%)
Mar 16, 2021 14.93 14.93 14.93 14.93 100 -0.38(-2.48%)
Mar 15, 2021 14.72 15.31 14.72 15.31 3,500 +0.58(+3.94%)
Mar 12, 2021 14.73 14.73 14.73 14.73 575 -0.06(-0.41%)
Mar 11, 2021 14.76 15.59 14.76 14.79 3,000 +0.59(+4.15%)
Mar 09, 2021 14.20 14.20 14.20 0 +0.00(+0.00%)
Mar 04, 2021 14.20 14.20 14.20 0 +0.33(+2.38%)
Mar 03, 2021 13.86 14.00 13.86 13.87 10,165 -0.22(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.