Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.340 6.340 6.340 6.340 781 -0.01(-0.16%)
Apr 29, 2021 6.400 6.400 6.350 6.350 759 -0.04(-0.63%)
Apr 28, 2021 6.400 6.420 6.390 6.390 4,583 +0.05(+0.79%)
Apr 27, 2021 6.340 6.340 6.340 32 +0.00(+0.00%)
Apr 26, 2021 6.340 6.340 6.340 6.340 125 +0.00(+0.00%)
Apr 23, 2021 6.340 6.340 6.340 6.340 129 +0.03(+0.48%)
Apr 22, 2021 6.440 6.440 6.310 6.310 3,892 -0.06(-0.94%)
Apr 21, 2021 6.370 6.370 6.370 38 +0.00(+0.00%)
Apr 20, 2021 6.370 6.370 6.370 38 +0.00(+0.00%)
Apr 19, 2021 6.370 6.370 6.370 6.370 118 +0.03(+0.47%)
Apr 16, 2021 6.340 6.340 6.340 6.340 273 -0.06(-0.94%)
Apr 15, 2021 6.400 6.400 6.400 6.400 195 +0.02(+0.31%)
Apr 14, 2021 6.300 6.380 6.300 6.380 1,217 +0.01(+0.16%)
Apr 13, 2021 6.370 6.370 6.370 93 +0.00(+0.00%)
Apr 12, 2021 6.400 6.400 6.350 6.370 2,359 +0.04(+0.63%)
Apr 09, 2021 6.340 6.350 6.330 6.330 2,181 -0.01(-0.16%)
Apr 08, 2021 6.330 6.340 6.330 6.340 611 -0.01(-0.16%)
Apr 07, 2021 6.350 6.350 6.350 6.350 377 +0.01(+0.16%)
Apr 06, 2021 6.400 6.400 6.340 6.340 440 +0.05(+0.79%)
Apr 05, 2021 6.290 6.290 6.290 6.290 1,065 +0.04(+0.64%)
Apr 01, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 31, 2021 6.250 6.250 6.250 6.250 308 -0.03(-0.48%)
Mar 30, 2021 6.280 6.280 6.280 55 +0.00(+0.00%)
Mar 29, 2021 6.280 6.280 6.280 6.280 302 +0.01(+0.16%)
Mar 26, 2021 6.270 6.270 6.270 10 +0.00(+0.00%)
Mar 25, 2021 6.270 6.270 6.270 10 +0.00(+0.00%)
Mar 24, 2021 6.270 6.270 6.270 90 +0.00(+0.00%)
Mar 23, 2021 6.270 6.270 6.270 6.270 599 -0.05(-0.79%)
Mar 22, 2021 6.330 6.330 6.320 6.320 322 -0.04(-0.63%)
Mar 19, 2021 6.410 6.410 6.360 6.360 1,194 -0.04(-0.63%)
Mar 18, 2021 6.400 6.400 6.400 6.400 181 +0.01(+0.16%)
Mar 17, 2021 6.370 6.390 6.370 6.390 1,840 +0.02(+0.31%)
Mar 16, 2021 6.370 6.370 6.370 6.370 136 +0.00(+0.00%)
Mar 15, 2021 6.440 6.440 6.370 6.370 1,921 +0.03(+0.47%)
Mar 12, 2021 6.340 6.340 6.340 6.340 3,007 +0.00(+0.00%)
Mar 11, 2021 6.210 6.350 6.210 6.340 10,133 +0.04(+0.63%)
Mar 10, 2021 6.290 6.300 6.290 6.300 804 +0.02(+0.32%)
Mar 09, 2021 6.280 6.280 6.280 6.280 1,407 +0.03(+0.48%)
Mar 08, 2021 6.190 6.250 6.190 6.250 2,278 +0.11(+1.79%)
Mar 05, 2021 6.130 6.140 6.130 6.140 4,481 -0.02(-0.32%)
Mar 04, 2021 6.160 6.160 6.160 45 +0.00(+0.00%)
Mar 03, 2021 6.170 6.170 6.160 6.160 1,854 +0.00(+0.00%)
Mar 02, 2021 6.150 6.160 6.150 6.160 1,905 +0.04(+0.65%)
Mar 01, 2021 6.120 6.120 6.120 6.120 161 +0.02(+0.33%)
Feb 26, 2021 6.100 6.100 6.100 6.100 299 -0.02(-0.33%)
Feb 25, 2021 6.200 6.220 6.120 6.120 3,009 -0.02(-0.33%)
Feb 24, 2021 6.050 6.140 6.050 6.140 4,517 -0.02(-0.32%)
Feb 23, 2021 6.160 6.160 6.160 15 +0.00(+0.00%)
Feb 22, 2021 6.140 6.160 6.140 6.160 1,653 +0.02(+0.33%)
Feb 19, 2021 6.120 6.140 6.120 6.140 2,180 +0.05(+0.82%)
Feb 18, 2021 5.950 6.090 5.950 6.090 1,888 -0.03(-0.49%)
Feb 17, 2021 6.130 6.130 6.120 6.120 347 -0.04(-0.65%)
Feb 16, 2021 6.160 6.160 6.160 6.160 212 +0.07(+1.15%)
Feb 12, 2021 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 11, 2021 6.090 6.090 6.090 6.090 2,588 -0.03(-0.49%)
Feb 10, 2021 6.110 6.120 6.110 6.120 437 +0.01(+0.16%)
Feb 09, 2021 6.110 6.110 6.110 56 +0.00(+0.00%)
Feb 08, 2021 6.100 6.120 6.100 6.110 1,787 +0.04(+0.66%)
Feb 05, 2021 6.010 6.070 6.010 6.070 4,136 +0.04(+0.66%)
Feb 04, 2021 5.880 6.030 5.880 6.030 2,912 +0.04(+0.67%)
Feb 03, 2021 5.990 5.990 5.990 5.990 100 -0.12(-1.96%)
Feb 02, 2021 6.110 6.110 6.110 6.110 162 +0.23(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.