Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1550 3,000 -0.02(-11.43%)
Apr 28, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 3,700 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1700 0.1700 20,050 -0.02(-10.53%)
Apr 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 20, 2021 0.1800 0.1850 0.1800 0.1850 28,500 -0.01(-5.13%)
Apr 19, 2021 0.1950 0.1950 0.1900 0.1950 59,580 -0.01(-2.50%)
Apr 16, 2021 0.2000 0.2250 0.1900 0.2000 230,139 +0.04(+25.00%)
Apr 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 09, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 06, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 29, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 26, 2021 0.1800 0.1900 0.1600 0.1600 43,500 -0.02(-11.11%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1750 0.1600 0.1750 61,000 +0.01(+9.37%)
Mar 18, 2021 0.1650 0.1650 0.1600 0.1600 18,500 -0.01(-5.88%)
Mar 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 1,026 -0.01(-8.11%)
Mar 12, 2021 0.1650 0.2100 0.1650 0.1850 15,000 +0.00(+0.00%)
Mar 10, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 01, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 26, 2021 0.2050 0.2050 0.2050 0.2050 80,000 +0.00(+0.00%)
Feb 25, 2021 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Feb 24, 2021 0.2100 0.2100 0.2100 0.2100 22,367 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Feb 22, 2021 0.2100 0.2100 0.2100 0.2100 50,401 +0.00(+0.00%)
Feb 19, 2021 0.2000 0.2100 0.2000 0.2100 125,665 +0.03(+16.67%)
Feb 16, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2021 0.1800 0.1800 0.1800 0.1800 154,000 +0.00(+0.00%)
Feb 05, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.