Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5000 0.5400 0.4950 0.5000 440,587 -0.04(-7.41%)
Jan 28, 2021 0.4800 0.5400 0.4300 0.5400 412,010 +0.05(+10.20%)
Jan 27, 2021 0.5000 0.5000 0.4900 0.4900 19,000 -0.01(-2.00%)
Jan 26, 2021 0.5000 0.5000 0.5000 0.5000 165,500 +0.00(+0.00%)
Jan 25, 2021 0.5200 0.5200 0.5000 0.5000 254,101 -0.02(-3.85%)
Jan 22, 2021 0.5600 0.5600 0.5100 0.5200 330,448 -0.03(-5.45%)
Jan 21, 2021 0.5600 0.5600 0.5500 0.5500 58,950 +0.01(+1.85%)
Jan 20, 2021 0.5700 0.5700 0.5400 0.5400 60,045 -0.01(-1.82%)
Jan 19, 2021 0.5900 0.5900 0.5500 0.5500 88,000 -0.04(-6.78%)
Jan 15, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jan 14, 2021 0.5500 0.5800 0.5500 0.5800 100,900 +0.06(+11.54%)
Jan 12, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jan 11, 2021 0.5700 0.5700 0.5400 0.5400 34,063 -0.03(-5.26%)
Jan 08, 2021 0.5900 0.6100 0.5700 0.5700 108,731 -0.03(-5.00%)
Jan 07, 2021 0.5400 0.6200 0.5400 0.6000 716,000 +0.07(+13.21%)
Jan 06, 2021 0.5200 0.5300 0.5100 0.5300 12,500 +0.00(+0.00%)
Jan 05, 2021 0.5500 0.5500 0.5300 0.5300 56,765 -0.02(-3.64%)
Jan 04, 2021 0.5200 0.5600 0.5200 0.5500 259,550 +0.05(+10.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 30, 2020 0.5200 0.5200 0.5200 0.5200 1,601 -0.03(-5.45%)
Dec 29, 2020 0.5100 0.5500 0.4850 0.5500 108,563 +0.01(+1.85%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 23, 2020 0.5100 0.5500 0.5100 0.5500 202,250 +0.02(+3.77%)
Dec 22, 2020 0.5300 0.5300 0.5200 0.5300 21,300 +0.00(+0.00%)
Dec 21, 2020 0.4900 0.5300 0.4750 0.5300 221,075 +0.03(+6.00%)
Dec 18, 2020 0.5200 0.5200 0.5000 0.5000 97,500 -0.01(-1.96%)
Dec 17, 2020 0.5200 0.5600 0.5100 0.5100 394,270 +0.01(+2.00%)
Dec 16, 2020 0.4850 0.5100 0.4850 0.5000 177,920 +0.02(+4.17%)
Dec 15, 2020 0.4700 0.4800 0.4700 0.4800 179,500 +0.01(+2.13%)
Dec 14, 2020 0.4700 0.4900 0.4700 0.4700 118,502 +0.00(+0.00%)
Dec 11, 2020 0.4500 0.5000 0.4500 0.4700 273,600 +0.02(+5.62%)
Dec 10, 2020 0.4400 0.4450 0.4400 0.4450 70,020 +0.01(+2.30%)
Dec 09, 2020 0.4400 0.4550 0.4350 0.4350 223,000 +0.00(+0.00%)
Dec 08, 2020 0.4650 0.4650 0.4350 0.4350 93,351 -0.03(-7.45%)
Dec 07, 2020 0.3950 0.4700 0.3950 0.4700 531,826 +0.07(+18.99%)
Dec 04, 2020 0.4000 0.4000 0.3900 0.3950 54,500 +0.02(+3.95%)
Dec 03, 2020 0.4050 0.4050 0.3800 0.3800 116,700 -0.02(-5.00%)
Dec 02, 2020 0.3900 0.4150 0.3850 0.4000 371,277 +0.00(+0.00%)
Dec 01, 2020 0.3950 0.4050 0.3850 0.4000 141,100 +0.00(+0.00%)
Nov 30, 2020 0.4050 0.4150 0.4000 0.4000 28,511 -0.01(-3.61%)
Nov 27, 2020 0.4100 0.4150 0.3800 0.4150 144,378 +0.00(+0.00%)
Nov 26, 2020 0.4150 0.4300 0.4150 0.4150 151,100 +0.01(+2.47%)
Nov 25, 2020 0.4000 0.4100 0.3950 0.4050 416,000 +0.00(+0.00%)
Nov 24, 2020 0.4400 0.4400 0.4000 0.4050 97,500 -0.02(-5.81%)
Nov 23, 2020 0.4300 0.4600 0.4000 0.4300 361,255 +0.00(+0.00%)
Nov 20, 2020 0.4100 0.4650 0.4100 0.4300 292,300 +0.03(+8.86%)
Nov 19, 2020 0.3700 0.4500 0.3700 0.3950 444,157 +0.04(+9.72%)
Nov 18, 2020 0.4200 0.4200 0.3500 0.3600 150,700 -0.06(-14.29%)
Nov 17, 2020 0.4600 0.4600 0.4200 0.4200 160,500 -0.05(-9.68%)
Nov 16, 2020 0.4700 0.4700 0.4650 0.4650 18,000 -0.00(-1.06%)
Nov 13, 2020 0.4550 0.4700 0.4500 0.4700 95,500 -0.02(-3.09%)
Nov 12, 2020 0.5100 0.5100 0.4800 0.4850 27,711 -0.02(-3.00%)
Nov 11, 2020 0.4900 0.5100 0.4900 0.5000 167,000 +0.02(+3.09%)
Nov 10, 2020 0.4900 0.4950 0.4700 0.4850 39,250 +0.00(+0.00%)
Nov 09, 2020 0.4500 0.4900 0.4300 0.4850 199,320 +0.01(+1.04%)
Nov 06, 2020 0.4800 0.4800 0.4800 0.4800 7,000 -0.01(-1.03%)
Nov 05, 2020 0.4700 0.4950 0.4700 0.4850 339,585 +0.03(+7.78%)
Nov 04, 2020 0.4700 0.4700 0.4500 0.4500 182,860 -0.02(-4.26%)
Nov 03, 2020 0.4850 0.4900 0.4400 0.4700 404,000 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.