Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Dec 29, 2021 0.1800 0.1800 0.1650 0.1650 25,310 -0.01(-5.71%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2021 0.1750 0.1750 0.1650 0.1750 43,000 +0.00(+2.94%)
Dec 22, 2021 0.1700 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
Dec 21, 2021 0.1650 0.1750 0.1650 0.1700 167,465 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 505 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1700 0.1700 0.1700 9,015 +0.00(+0.00%)
Dec 16, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 15, 2021 0.1550 0.1700 0.1550 0.1700 71,500 +0.01(+6.25%)
Dec 14, 2021 0.1650 0.1650 0.1550 0.1600 11,500 +0.01(+3.23%)
Dec 13, 2021 0.1550 0.1600 0.1550 0.1550 37,100 +0.01(+3.33%)
Dec 10, 2021 0.1550 0.1550 0.1500 0.1500 14,338 -0.01(-3.23%)
Dec 09, 2021 0.1500 0.1550 0.1500 0.1550 124,200 -0.01(-3.13%)
Dec 08, 2021 0.1550 0.1600 0.1550 0.1600 14,021 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1550 0.1600 52,128 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1600 7,600 +0.01(+3.23%)
Dec 02, 2021 0.1550 0.1600 0.1550 0.1550 58,500 -0.01(-3.13%)
Dec 01, 2021 0.1650 0.1650 0.1600 0.1600 34,100 -0.01(-3.03%)
Nov 30, 2021 0.1700 0.1700 0.1650 0.1650 38,015 +0.00(+0.00%)
Nov 29, 2021 0.1700 0.1700 0.1650 0.1650 38,618 -0.01(-2.94%)
Nov 26, 2021 0.1850 0.1850 0.1650 0.1700 37,020 -0.01(-5.56%)
Nov 25, 2021 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+5.88%)
Nov 24, 2021 0.1750 0.1750 0.1700 0.1700 9,228 -0.00(-2.86%)
Nov 23, 2021 0.1700 0.1750 0.1700 0.1750 4,050 +0.00(+2.94%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1750 16,515 +0.00(+0.00%)
Nov 18, 2021 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 17, 2021 0.1850 0.1850 0.1850 0.1850 1,411 +0.01(+2.78%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+2.86%)
Nov 15, 2021 0.1750 0.1850 0.1750 0.1750 32,607 -0.01(-5.41%)
Nov 12, 2021 0.1850 0.1850 0.1800 0.1850 21,000 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1850 0.1850 0.1850 1,350 +0.01(+8.82%)
Nov 09, 2021 0.1750 0.1750 0.1650 0.1700 85,551 +0.00(+0.00%)
Nov 08, 2021 0.1700 0.1750 0.1650 0.1700 27,985 -0.00(-2.86%)
Nov 05, 2021 0.1650 0.1750 0.1650 0.1750 2,100 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.1850 0.1850 0.1850 5,707 +0.01(+2.78%)
Nov 03, 2021 0.1650 0.1800 0.1600 0.1800 24,560 +0.01(+5.88%)
Nov 02, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Nov 01, 2021 0.1750 0.1750 0.1650 0.1700 37,843 +0.00(+0.00%)
Oct 29, 2021 0.1750 0.1800 0.1700 0.1700 27,885 -0.01(-8.11%)
Oct 28, 2021 0.1800 0.1850 0.1800 0.1850 12,500 +0.01(+2.78%)
Oct 27, 2021 0.1800 0.1800 0.1800 0.1800 6,818 -0.01(-2.70%)
Oct 26, 2021 0.1850 0.1850 2,329 +0.01(+2.78%)
Oct 25, 2021 0.1850 0.1900 0.1800 0.1800 44,703 +0.00(+0.00%)
Oct 22, 2021 0.1800 0.1800 0.1800 0.1800 17,509 +0.00(+0.00%)
Oct 21, 2021 0.1800 0.1850 0.1700 0.1800 72,059 +0.00(+0.00%)
Oct 20, 2021 0.1750 0.1800 0.1700 0.1800 143,342 +0.01(+9.09%)
Oct 19, 2021 0.1600 0.1650 0.1600 0.1650 92,430 +0.01(+3.13%)
Oct 18, 2021 0.1600 0.1600 0.1550 0.1600 39,758 +0.01(+3.23%)
Oct 15, 2021 0.1650 0.1650 0.1500 0.1550 368,575 -0.01(-3.13%)
Oct 14, 2021 0.1600 0.1600 0.1600 0.1600 72,000 -0.01(-3.03%)
Oct 13, 2021 0.1650 0.1700 0.1600 0.1650 90,509 +0.00(+0.00%)
Oct 12, 2021 0.1650 0.1700 0.1650 0.1650 11,351 +0.01(+3.13%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 07, 2021 0.1650 0.1700 0.1650 0.1700 11,600 +0.00(+0.00%)
Oct 06, 2021 0.1650 0.1700 0.1650 0.1700 30,011 +0.00(+0.00%)
Oct 05, 2021 0.1650 0.1700 0.1650 0.1700 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.