Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 292,623 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 25, 2021 0.0600 0.0650 0.0600 0.0650 302,444 +0.01(+18.18%)
Aug 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 33,500 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 126,000 -0.00(-8.33%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0600 862,415 +0.00(+9.09%)
Aug 12, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0600 587,971 +0.00(+9.09%)
Aug 10, 2021 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 120,500 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 377,000 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0650 0.0600 0.0600 416,000 -0.01(-7.69%)
Aug 03, 2021 0.0650 0.0650 0.0650 0.0650 38,800 +0.00(+0.00%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Jul 28, 2021 0.0700 0.0700 0.0650 0.0650 74,500 +0.00(+0.00%)
Jul 27, 2021 0.0700 0.0700 0.0600 0.0650 175,250 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 173,000 -0.01(-7.14%)
Jul 23, 2021 0.0700 0.0700 0.0650 0.0700 755,000 +0.01(+7.69%)
Jul 22, 2021 0.0700 0.0700 0.0650 0.0650 132,500 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 60,894 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 441,000 -0.01(-7.14%)
Jul 15, 2021 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 246,554 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
Jul 09, 2021 0.0800 0.0800 0.0650 0.0750 129,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0750 0.0650 0.0750 335,000 +0.01(+15.38%)
Jul 07, 2021 0.0700 0.0700 0.0650 0.0650 644,000 -0.01(-13.33%)
Jul 06, 2021 0.0750 0.0750 0.0700 0.0750 127,000 +0.00(+0.00%)
Jul 05, 2021 0.0750 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0700 0.0750 90,613 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2021 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Jun 28, 2021 0.0800 0.0800 0.0750 0.0800 167,985 +0.01(+6.67%)
Jun 25, 2021 0.0800 0.0800 0.0750 0.0750 358,750 -0.01(-6.25%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0800 168,000 +0.01(+14.29%)
Jun 23, 2021 0.0700 0.0750 0.0700 0.0700 140,585 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0700 0.0700 0.0700 335,250 -0.00(-6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0800 0.0700 0.0750 495,246 +0.00(+7.14%)
Jun 17, 2021 0.0750 0.0750 0.0700 0.0700 206,000 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 277,350 -0.00(-6.67%)
Jun 15, 2021 0.0750 0.0750 0.0750 0.0750 376,229 -0.01(-6.25%)
Jun 14, 2021 0.0750 0.0800 0.0700 0.0800 46,000 +0.01(+6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0800 0.0700 0.0750 159,500 +0.00(+7.14%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 166,746 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 176,900 -0.01(-6.25%)
Jun 04, 2021 0.0800 0.0800 0.0800 0.0800 128,750 -0.01(-5.88%)
Jun 03, 2021 0.0800 0.0850 0.0800 0.0850 167,000 +0.01(+6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 351,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.