Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2150 0.2150 0.2100 0.2100 33,100 -0.01(-2.33%)
Aug 30, 2021 0.2200 0.2200 0.2150 0.2150 45,000 -0.01(-2.27%)
Aug 27, 2021 0.2250 0.2250 0.2200 0.2200 57,000 -0.01(-2.22%)
Aug 26, 2021 0.2200 0.2250 0.2200 0.2250 41,000 +0.00(+0.00%)
Aug 25, 2021 0.2200 0.2250 0.2200 0.2250 53,000 +0.01(+2.27%)
Aug 24, 2021 0.2200 0.2200 0.2200 0.2200 6,807 -0.01(-2.22%)
Aug 23, 2021 0.2250 0.2250 0.2250 0.2250 51,100 -0.01(-2.17%)
Aug 20, 2021 0.2200 0.2300 0.2200 0.2300 15,000 +0.01(+4.55%)
Aug 19, 2021 0.2300 0.2300 0.2200 0.2200 2,755 -0.01(-6.38%)
Aug 18, 2021 0.2300 0.2350 0.2250 0.2350 80,900 +0.00(+0.00%)
Aug 17, 2021 0.2350 0.2350 0.2350 0.2350 30,900 +0.00(+0.00%)
Aug 16, 2021 0.2300 0.2350 0.2300 0.2350 72,000 +0.00(+0.00%)
Aug 13, 2021 0.2350 0.2350 0.2350 0.2350 72,598 +0.00(+0.00%)
Aug 12, 2021 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Aug 11, 2021 0.2350 0.2350 0.2350 0.2350 42,900 -0.01(-2.08%)
Aug 10, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2400 0.2400 0.2400 12,500 +0.01(+4.35%)
Aug 05, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2021 0.2400 0.2400 0.2300 0.2300 62,000 -0.01(-4.17%)
Aug 03, 2021 0.2300 0.2400 0.2300 0.2400 14,000 +0.01(+2.13%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 29, 2021 0.2300 0.2300 0.2100 0.2300 91,100 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2300 0.2150 0.2300 100,400 +0.01(+4.55%)
Jul 27, 2021 0.2200 0.2200 0.2150 0.2200 30,000 -0.01(-2.22%)
Jul 26, 2021 0.2200 0.2250 0.2100 0.2250 45,860 +0.01(+2.27%)
Jul 23, 2021 0.2200 0.2200 0.2200 0.2200 81,000 -0.01(-4.35%)
Jul 22, 2021 0.2300 0.2300 0.2300 0.2300 10,100 +0.01(+4.55%)
Jul 20, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 19, 2021 0.2250 0.2250 0.2050 0.2250 122,000 +0.00(+0.00%)
Jul 16, 2021 0.2400 0.2400 0.2250 0.2250 100,710 -0.01(-6.25%)
Jul 15, 2021 0.2350 0.2400 0.2350 0.2400 28,300 +0.01(+6.67%)
Jul 14, 2021 0.2450 0.2500 0.2250 0.2250 46,500 -0.02(-10.00%)
Jul 13, 2021 0.2500 0.2500 0.2500 0.2500 87,000 +0.00(+0.00%)
Jul 12, 2021 0.2500 0.2500 0.2500 0.2500 61,000 +0.00(+0.00%)
Jul 09, 2021 0.2550 0.2550 0.2500 0.2500 112,576 -0.01(-1.96%)
Jul 08, 2021 0.2500 0.2550 0.2500 0.2550 74,936 -0.02(-5.56%)
Jul 07, 2021 0.2600 0.2700 0.2600 0.2700 27,800 +0.01(+3.85%)
Jul 06, 2021 0.2600 0.2600 0.2600 0.2600 8,852 +0.00(+0.00%)
Jul 05, 2021 0.2600 0.2650 0.2600 0.2600 21,700 +0.00(+0.00%)
Jul 02, 2021 0.2600 0.2600 0.2550 0.2600 12,615 +0.01(+4.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2021 0.2550 0.2550 0.2500 0.2500 10,500 -0.01(-3.85%)
Jun 28, 2021 0.2500 0.2600 0.2500 0.2600 47,000 +0.00(+0.00%)
Jun 25, 2021 0.2500 0.2600 0.2500 0.2600 34,700 +0.00(+0.00%)
Jun 24, 2021 0.2550 0.2600 0.2550 0.2600 3,176 +0.01(+1.96%)
Jun 23, 2021 0.2550 0.2550 0.2500 0.2550 68,000 -0.01(-1.92%)
Jun 22, 2021 0.2700 0.2700 0.2600 0.2600 36,000 +0.00(+0.00%)
Jun 21, 2021 0.2600 0.2700 0.2600 0.2600 39,210 -0.01(-3.70%)
Jun 18, 2021 0.2650 0.2700 0.2650 0.2700 34,592 +0.01(+1.89%)
Jun 17, 2021 0.2600 0.2650 0.2500 0.2650 79,300 -0.01(-1.85%)
Jun 16, 2021 0.2700 0.2800 0.2600 0.2700 146,620 -0.01(-3.57%)
Jun 15, 2021 0.2800 0.2800 0.2650 0.2800 67,880 -0.00(-1.75%)
Jun 14, 2021 0.2900 0.2900 0.2850 0.2850 8,279 -0.01(-1.72%)
Jun 11, 2021 0.2950 0.2950 0.2800 0.2900 16,400 -0.01(-1.69%)
Jun 10, 2021 0.2950 0.2950 0.2950 0.2950 10,559 -0.01(-1.67%)
Jun 09, 2021 0.3000 0.3000 0.3000 0.3000 18,000 +0.01(+1.69%)
Jun 08, 2021 0.3050 0.3050 0.2950 0.2950 29,081 -0.01(-1.67%)
Jun 07, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 04, 2021 0.2800 0.3050 0.2800 0.3000 15,500 +0.02(+7.14%)
Jun 03, 2021 29.00 0.2900 0.2800 0.2800 10,820,000 -0.01(-3.45%)
Jun 02, 2021 0.3000 0.3100 0.2900 0.2900 67,350 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.