Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
Jun 22, 2021 0.0650 0.0650 0.0600 0.0600 51,385 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-13.33%)
Jun 16, 2021 0.0750 0.0750 0.0750 528 +0.01(+15.38%)
Jun 15, 2021 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 61,200 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 35,591 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 166 +0.01(+7.69%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0650 111,000 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0650 0.0650 193,125 -0.01(-13.33%)
Jun 04, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jun 03, 2021 8.000 0.0800 0.0800 0.0800 748,600 +0.01(+6.67%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 86,433 -0.01(-16.67%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
May 31, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
May 28, 2021 0.0800 0.0850 0.0750 0.0850 41,000 +0.01(+6.25%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 48,300 -0.01(-5.88%)
May 26, 2021 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
May 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0850 0.0900 36,000 -0.01(-5.26%)
May 18, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+11.76%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 20,500 +0.00(+0.00%)
May 14, 2021 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
May 11, 2021 0.0800 0.0800 0.0800 500 -0.01(-15.79%)
May 10, 2021 0.0950 0.0950 0.0950 0.0950 1,825 +0.00(+0.00%)
May 07, 2021 0.0800 0.0950 0.0800 0.0950 92,500 +0.01(+11.76%)
May 06, 2021 0.0950 0.0950 0.0850 0.0850 292,000 -0.01(-15.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 03, 2021 0.1100 0.1100 0.1050 0.1050 119,000 -0.01(-4.55%)
Apr 30, 2021 0.1100 0.1100 0.1100 0.1100 60,500 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Apr 28, 2021 0.1150 0.1150 0.1150 0.1150 650 +0.01(+4.55%)
Apr 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2021 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+4.76%)
Apr 22, 2021 0.1000 0.1050 0.1000 0.1050 12,909 +0.00(+5.00%)
Apr 21, 2021 0.1100 0.1100 0.1000 0.1000 63,875 -0.01(-9.09%)
Apr 20, 2021 0.1050 0.1150 0.1000 0.1100 57,158 +0.01(+4.76%)
Apr 19, 2021 0.1050 0.1050 0.1050 0.1050 29,950 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1000 0.1050 167,000 +0.00(+5.00%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.1000 79,500 -0.00(-4.76%)
Apr 14, 2021 0.1050 0.1100 0.1000 0.1050 172,000 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1350 0.0950 0.1050 948,112 -0.01(-4.55%)
Apr 12, 2021 0.1200 0.1200 0.1100 0.1100 82,900 -0.01(-8.33%)
Apr 09, 2021 0.1200 0.1200 0.1150 0.1200 55,650 +0.01(+9.09%)
Apr 08, 2021 0.1200 0.1200 0.1000 0.1100 402,055 -0.01(-12.00%)
Apr 07, 2021 0.1400 0.1400 0.1100 0.1250 396,100 -0.02(-10.71%)
Apr 06, 2021 0.1400 0.1450 0.1350 0.1400 267,025 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.1400 0.0950 0.1400 224,344 +0.06(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.