Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.0950 87,600 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 62,500 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.1000 0.1050 43,000 +0.00(+5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.0950 96,000 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.0950 0.1000 58,000 -0.01(-9.09%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 18,100 -0.00(-4.76%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+0.00%)
Aug 05, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 04, 2021 0.1100 0.1150 0.1100 0.1100 14,900 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1100 0.1050 0.1100 122,472 +0.01(+10.00%)
Jul 28, 2021 0.1050 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1050 0.1000 0.1000 133,600 -0.01(-9.09%)
Jul 26, 2021 0.1150 0.1150 0.1050 0.1100 28,211 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1100 143,000 -0.01(-4.35%)
Jul 22, 2021 0.1200 0.1250 0.1150 0.1150 407,330 -0.01(-8.00%)
Jul 21, 2021 0.1200 0.1250 0.1200 0.1250 12,667 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1300 0.1250 0.1250 346,600 -0.01(-3.85%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 152,830 +0.01(+4.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 74,000 -0.02(-10.71%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 71,500 +0.00(+0.00%)
Jul 13, 2021 0.1350 0.1400 0.1350 0.1400 204,000 +0.01(+3.70%)
Jul 12, 2021 0.1300 0.1350 0.1300 0.1350 47,000 +0.01(+3.85%)
Jul 09, 2021 0.1350 0.1350 0.1300 0.1300 79,988 -0.01(-3.70%)
Jul 08, 2021 0.1300 0.1350 0.1250 0.1350 106,811 +0.02(+12.50%)
Jul 07, 2021 0.1300 0.1300 0.1200 0.1200 58,200 -0.01(-4.00%)
Jul 06, 2021 0.1250 0.1350 0.1250 0.1250 297,274 +0.01(+4.17%)
Jul 05, 2021 0.1250 0.1250 0.1200 0.1200 158,000 -0.01(-4.00%)
Jul 02, 2021 0.1300 0.1300 0.1250 0.1250 31,924 +0.00(+0.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 29, 2021 0.1350 0.1350 0.1350 0.1350 25,500 +0.01(+3.85%)
Jun 28, 2021 0.1450 0.1450 0.1300 0.1300 316,378 -0.02(-13.33%)
Jun 25, 2021 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Jun 23, 2021 0.1450 0.1500 0.1450 0.1450 98,600 -0.01(-3.33%)
Jun 22, 2021 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1550 0.1500 0.1500 340,400 -0.02(-9.09%)
Jun 18, 2021 0.1600 0.1650 0.1550 0.1650 22,200 +0.01(+3.13%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 159,658 -0.01(-3.03%)
Jun 16, 2021 0.1700 0.1700 0.1650 0.1650 79,800 -0.01(-2.94%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 155,700 +0.01(+3.03%)
Jun 14, 2021 0.1650 0.1650 0.1650 0.1650 37,000 +0.01(+3.13%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 97,500 -0.01(-5.88%)
Jun 10, 2021 0.1600 0.1700 0.1600 0.1700 99,500 +0.01(+6.25%)
Jun 09, 2021 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Jun 08, 2021 0.1400 0.1650 0.1400 0.1550 326,851 +0.01(+6.90%)
Jun 07, 2021 0.1500 0.1600 0.1450 0.1450 476,054 -0.01(-3.33%)
Jun 04, 2021 0.1400 0.1600 0.1400 0.1500 723,772 +0.01(+7.14%)
Jun 03, 2021 14.00 0.1400 0.1350 0.1400 6,440,000 +0.01(+3.70%)
Jun 02, 2021 0.1350 0.1350 0.1350 0.1350 90,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.