Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1050 141,989 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1050 0.1050 210,660 -0.01(-4.55%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1100 110,771 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1000 0.1100 377,795 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1100 0.1050 0.1100 256,658 +0.01(+10.00%)
Apr 23, 2021 0.1050 0.1100 0.1000 0.1000 243,419 -0.00(-4.76%)
Apr 22, 2021 0.1050 0.1100 0.1000 0.1050 342,776 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.1000 0.1050 1,025,766 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1150 0.1050 0.1050 255,744 -0.01(-8.70%)
Apr 19, 2021 0.1150 0.1150 0.1100 0.1150 161,126 +0.01(+4.55%)
Apr 16, 2021 0.1150 0.1150 0.1050 0.1100 380,717 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1150 0.1100 0.1100 219,398 -0.01(-4.35%)
Apr 14, 2021 0.1150 0.1200 0.1100 0.1150 620,444 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1100 0.1150 918,371 +0.01(+4.55%)
Apr 12, 2021 0.1250 0.1250 0.1050 0.1100 2,534,385 -0.01(-12.00%)
Apr 09, 2021 0.1200 0.1350 0.1150 0.1250 2,443,190 +0.01(+8.70%)
Apr 08, 2021 0.1100 0.1200 0.1100 0.1150 627,123 -0.00(-4.17%)
Apr 07, 2021 0.1250 0.1250 0.1100 0.1200 410,778 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1200 950,508 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1250 0.1150 0.1200 1,338,831 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 31, 2021 0.1050 0.1250 0.1000 0.1100 3,853,116 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1100 0.1000 0.1050 1,146,519 -0.01(-4.55%)
Mar 29, 2021 0.1150 0.1150 0.1050 0.1100 548,881 -0.01(-4.35%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1150 258,519 +0.01(+9.52%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1050 454,643 -0.01(-4.55%)
Mar 24, 2021 0.1150 0.1200 0.1100 0.1100 1,884,369 -0.01(-8.33%)
Mar 23, 2021 0.1200 0.1200 0.1150 0.1200 649,283 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1250 0.1150 0.1200 269,139 -0.01(-4.00%)
Mar 19, 2021 0.1250 0.1300 0.1150 0.1250 509,976 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1250 925,807 +0.01(+4.17%)
Mar 17, 2021 0.1300 0.1350 0.1150 0.1200 1,548,820 -0.02(-11.11%)
Mar 16, 2021 0.1450 0.1450 0.1300 0.1350 1,020,465 -0.01(-3.57%)
Mar 15, 2021 0.1550 0.1550 0.1350 0.1400 3,117,956 -0.01(-9.68%)
Mar 12, 2021 0.1600 0.1600 0.1450 0.1550 2,404,004 -0.01(-6.06%)
Mar 11, 2021 0.1500 0.1650 0.1450 0.1650 1,248,732 +0.01(+6.45%)
Mar 10, 2021 0.1650 0.1700 0.1500 0.1550 1,770,659 -0.01(-3.13%)
Mar 09, 2021 0.1650 0.1800 0.1550 0.1600 1,378,265 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1600 0.1500 0.1600 1,001,953 +0.01(+6.67%)
Mar 05, 2021 0.1600 0.1650 0.1400 0.1500 900,645 +0.01(+3.45%)
Mar 04, 2021 0.1750 0.1750 0.1400 0.1450 1,963,571 -0.03(-14.71%)
Mar 03, 2021 0.1800 0.1800 0.1700 0.1700 521,135 -0.00(-2.86%)
Mar 02, 2021 0.1900 0.1900 0.1700 0.1750 819,747 -0.01(-5.41%)
Mar 01, 2021 0.1950 0.2000 0.1850 0.1850 1,067,267 -0.01(-5.13%)
Feb 26, 2021 0.1900 0.1950 0.1850 0.1950 757,733 +0.01(+2.63%)
Feb 25, 2021 0.1850 0.2000 0.1700 0.1900 2,293,091 -0.01(-2.56%)
Feb 24, 2021 0.1900 0.2200 0.1900 0.1950 1,250,319 +0.01(+5.41%)
Feb 23, 2021 0.2050 0.2150 0.1850 0.1850 1,071,757 -0.04(-15.91%)
Feb 22, 2021 0.2150 0.2300 0.1950 0.2200 1,262,286 +0.01(+4.76%)
Feb 19, 2021 0.1700 0.2350 0.1600 0.2100 2,401,703 +0.04(+23.53%)
Feb 18, 2021 0.1900 0.1950 0.1650 0.1700 1,373,134 -0.02(-10.53%)
Feb 17, 2021 0.2150 0.2200 0.1800 0.1900 3,368,532 -0.04(-15.56%)
Feb 16, 2021 0.2800 0.2900 0.2050 0.2250 5,337,800 -0.04(-13.46%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Feb 11, 2021 0.5200 0.5500 0.2650 0.2950 10,501,150 -0.20(-39.80%)
Feb 10, 2021 0.2800 0.5800 0.2800 0.4900 11,367,239 +0.25(+104.17%)
Feb 09, 2021 0.1750 0.2500 0.1750 0.2400 5,024,160 +0.08(+50.00%)
Feb 08, 2021 0.1300 0.1700 0.1250 0.1600 2,950,526 +0.04(+33.33%)
Feb 05, 2021 0.1000 0.1300 0.1000 0.1200 2,159,483 +0.02(+26.32%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 239,913 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.1000 0.0900 0.0950 172,905 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.0900 0.0950 322,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.