Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1300 0.1250 0.1300 144,300 +0.00(+0.00%)
May 28, 2021 0.1300 0.1400 0.1300 0.1300 48,500 +0.01(+4.00%)
May 27, 2021 0.1400 0.1400 0.1250 0.1250 13,500 +0.00(+0.00%)
May 26, 2021 0.1300 0.1350 0.1250 0.1250 105,500 +0.00(+0.00%)
May 25, 2021 0.1200 0.1300 0.1200 0.1250 68,000 +0.01(+4.17%)
May 20, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 18, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2021 0.1250 0.1250 0.1250 0.1250 21,000 +0.00(+0.00%)
May 14, 2021 0.1250 0.1300 0.1250 0.1250 185,500 +0.00(+0.00%)
May 13, 2021 0.1300 0.1300 0.1250 0.1250 70,800 -0.01(-7.41%)
May 11, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 10, 2021 0.1400 0.1400 0.1400 0.1400 83,250 +0.00(+0.00%)
May 07, 2021 0.1550 0.1550 0.1400 0.1400 53,222 -0.01(-6.67%)
May 03, 2021 0.1500 0.1500 0.1500 0.1500 300 +0.02(+20.00%)
Apr 30, 2021 0.1400 0.1400 0.1250 0.1250 142,600 -0.01(-7.41%)
Apr 29, 2021 0.1600 0.1600 0.1300 0.1350 128,600 -0.02(-12.90%)
Apr 28, 2021 0.1550 0.1550 0.1500 0.1550 111,200 +0.01(+10.71%)
Apr 27, 2021 0.1350 0.1450 0.1350 0.1400 207,301 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1400 0.1400 36,000 +0.01(+7.69%)
Apr 23, 2021 0.1350 0.1350 0.1300 0.1300 35,000 -0.01(-10.34%)
Apr 22, 2021 0.1300 0.1450 0.1300 0.1450 44,499 +0.01(+11.54%)
Apr 21, 2021 0.1250 0.1300 0.1250 0.1300 97,950 +0.01(+4.00%)
Apr 20, 2021 0.1400 0.1450 0.1250 0.1250 128,000 -0.02(-13.79%)
Apr 19, 2021 0.1450 0.1450 0.1450 0.1450 10,499 -0.01(-3.33%)
Apr 16, 2021 0.1500 0.1500 0.1400 0.1500 123,000 -0.01(-3.23%)
Apr 15, 2021 0.1550 0.1550 0.1550 0.1550 17,500 -0.01(-3.13%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 42,500 +0.01(+6.67%)
Apr 13, 2021 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-3.23%)
Apr 12, 2021 0.1700 0.1700 0.1500 0.1550 67,638 -0.01(-3.13%)
Apr 09, 2021 0.1550 0.1600 0.1500 0.1600 130,500 -0.01(-3.03%)
Apr 08, 2021 0.1550 0.1650 0.1550 0.1650 107,250 +0.01(+6.45%)
Apr 07, 2021 0.1350 0.1600 0.1350 0.1550 113,500 -0.01(-3.13%)
Apr 05, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 01, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Mar 31, 2021 0.1550 0.1600 0.1550 0.1550 61,540 +0.01(+3.33%)
Mar 30, 2021 0.1450 0.1550 0.1450 0.1500 317,982 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1550 0.1350 0.1500 347,960 +0.03(+25.00%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 24, 2021 0.1350 0.1350 0.1250 0.1250 20,000 -0.01(-7.41%)
Mar 23, 2021 0.1350 0.1350 0.1350 0.1350 46,500 +0.01(+8.00%)
Mar 22, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1400 0.1200 0.1250 190,900 -0.02(-10.71%)
Mar 16, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 15, 2021 0.1350 0.1550 0.1350 0.1500 77,500 +0.01(+11.11%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Mar 11, 2021 0.1400 0.1500 0.1350 0.1350 22,000 -0.01(-10.00%)
Mar 10, 2021 0.1450 0.1500 0.1450 0.1500 22,000 +0.02(+15.38%)
Mar 09, 2021 0.1500 0.1500 0.1300 0.1300 193,060 -0.01(-10.34%)
Mar 08, 2021 0.1600 0.1600 0.1450 0.1450 109,288 -0.02(-9.38%)
Mar 05, 2021 0.1600 0.1750 0.1600 0.1600 60,700 +0.00(+0.00%)
Mar 04, 2021 0.1700 0.1700 0.1500 0.1600 196,470 -0.01(-3.03%)
Mar 03, 2021 0.1550 0.2000 0.1550 0.1650 745,088 +0.02(+10.00%)
Mar 02, 2021 0.1600 0.1700 0.1400 0.1500 137,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.