Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 364,099 +0.00(+12.50%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0400 300,188 -0.00(-11.11%)
Dec 23, 2021 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0480 123,130 +0.00(+6.67%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 70,500 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 100,400 +0.00(+12.50%)
Dec 14, 2021 0.0500 0.0500 0.0400 0.0400 1,105,400 -0.00(-11.11%)
Dec 13, 2021 0.0500 0.0500 0.0450 0.0450 108,800 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0550 0.0500 0.0500 263,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Dec 07, 2021 0.0500 0.0500 0.0450 0.0450 415,101 -0.01(-10.00%)
Dec 06, 2021 0.0450 0.0500 0.0450 0.0500 207,500 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 146,120 +0.01(+11.11%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 407,600 +0.00(+12.50%)
Dec 01, 2021 0.0450 0.0450 0.0400 0.0400 427,569 -0.00(-11.11%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 112,651 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 314,000 -0.01(-10.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Nov 24, 2021 0.0500 0.0500 0.0450 0.0450 147,600 -0.01(-10.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 11,881 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 50,900 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0500 334,235 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 71,535 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0500 173,400 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+4.17%)
Nov 10, 2021 0.0500 0.0480 167,000 -0.00(-4.00%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0500 264,427 +0.01(+11.11%)
Nov 08, 2021 0.0500 0.0500 0.0450 0.0450 436,661 -0.01(-10.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 225,000 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0450 0.0500 124,240 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0500 314,850 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0550 0.0450 0.0500 89,400 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0550 0.0550 0.0500 117,000 -0.00(-9.09%)
Oct 29, 2021 0.0550 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0500 318,196 -0.00(-9.09%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 233,000 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 463,100 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0550 0.0500 0.0550 211,200 +0.00(+10.00%)
Oct 21, 2021 0.0550 0.0550 0.0500 0.0500 1,158,239 -0.00(-9.09%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0550 162,662 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0550 204,210 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 164,477 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0550 0.0550 154,204 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0550 101,100 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0500 0.0550 106,000 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 196,760 -0.00(-8.33%)
Oct 06, 2021 0.0600 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0600 0.0500 0.0600 61,100 +0.00(+9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.