Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0 +0.05(+16.67%)
Oct 28, 2021 0.3100 0.3100 0.3000 0.3000 10,000 -0.08(-21.05%)
Oct 27, 2021 0.2800 0.3800 0.2800 0.3800 26,000 +0.12(+49.02%)
Oct 25, 2021 0.2550 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.