Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5965 0.6000 0.5816 0.5986 1,163,500 +0.01(+1.46%)
Apr 29, 2021 0.6180 0.6300 0.5770 0.5900 2,324,098 -0.04(-5.68%)
Apr 28, 2021 0.6020 0.6300 0.5860 0.6255 2,686,195 +0.02(+3.39%)
Apr 27, 2021 0.6440 0.6550 0.6050 0.6050 6,515,341 +0.01(+0.83%)
Apr 26, 2021 0.5900 0.6300 0.5800 0.6000 2,989,445 +0.02(+3.52%)
Apr 23, 2021 0.5775 0.5850 0.5478 0.5796 2,274,800 +0.02(+3.50%)
Apr 22, 2021 0.5700 0.5800 0.5500 0.5600 1,731,704 +0.01(+1.82%)
Apr 21, 2021 0.5200 0.5700 0.5100 0.5500 2,153,766 +0.03(+5.83%)
Apr 20, 2021 0.5424 0.5500 0.5133 0.5197 2,291,936 -0.02(-2.88%)
Apr 19, 2021 0.5266 0.5499 0.5103 0.5351 2,020,568 +0.01(+1.54%)
Apr 16, 2021 0.5473 0.5500 0.5039 0.5270 5,127,100 -0.04(-6.91%)
Apr 15, 2021 0.5801 0.5944 0.5607 0.5661 2,516,959 -0.01(-2.40%)
Apr 14, 2021 0.5800 0.6000 0.5600 0.5800 3,062,178 +0.00(+0.00%)
Apr 13, 2021 0.6000 0.6000 0.5600 0.5800 4,498,337 -0.03(-5.15%)
Apr 12, 2021 0.6200 0.6549 0.5900 0.6115 6,606,558 -0.01(-1.13%)
Apr 09, 2021 0.6101 0.6250 0.5950 0.6185 2,711,900 +0.00(+0.57%)
Apr 08, 2021 0.6187 0.6320 0.5912 0.6150 5,459,792 -0.01(-0.81%)
Apr 07, 2021 0.6300 0.6500 0.5800 0.6200 10,871,332 -0.02(-2.44%)
Apr 06, 2021 0.6550 0.6699 0.6330 0.6355 5,582,528 -0.04(-6.34%)
Apr 05, 2021 0.6910 0.7065 0.6322 0.6785 12,166,266 -0.02(-3.07%)
Apr 01, 2021 0.6380 0.7709 0.6350 0.7000 39,503,000 +0.08(+12.90%)
Mar 31, 2021 0.6100 0.6600 0.6100 0.6200 6,046,480 +0.01(+1.71%)
Mar 30, 2021 0.5948 0.6096 0.5700 0.6096 4,437,814 +0.01(+1.60%)
Mar 29, 2021 0.6700 0.6700 0.5900 0.6000 6,002,789 -0.04(-6.83%)
Mar 26, 2021 0.7000 0.7015 0.6420 0.6440 3,835,400 -0.05(-7.08%)
Mar 25, 2021 0.6714 0.6980 0.6223 0.6931 6,453,515 -0.01(-0.87%)
Mar 24, 2021 0.7378 0.7400 0.6900 0.6992 3,105,223 -0.03(-4.22%)
Mar 23, 2021 0.7900 0.8100 0.7100 0.7300 4,949,601 -0.06(-7.59%)
Mar 22, 2021 0.8400 0.8500 0.7600 0.7900 6,431,132 -0.01(-1.75%)
Mar 19, 2021 0.8558 0.8630 0.8041 0.8041 4,565,100 -0.06(-6.50%)
Mar 18, 2021 0.8500 0.9200 0.8500 0.8600 5,052,437 +0.01(+1.18%)
Mar 17, 2021 0.8500 0.8900 0.8300 0.8500 6,160,921 -0.01(-1.16%)
Mar 16, 2021 0.8700 0.9800 0.8500 0.8600 19,851,796 +0.03(+4.04%)
Mar 15, 2021 0.8200 0.8430 0.8000 0.8266 3,798,634 +0.01(+1.30%)
Mar 12, 2021 0.8063 0.8290 0.7800 0.8160 3,566,300 -0.00(-0.24%)
Mar 11, 2021 0.8182 0.8600 0.8045 0.8180 5,904,063 +0.01(+0.99%)
Mar 10, 2021 0.8110 0.8683 0.7702 0.8100 5,443,948 +0.00(+0.00%)
Mar 09, 2021 0.8100 0.8300 0.7800 0.8100 3,090,834 +0.04(+5.19%)
Mar 08, 2021 0.8000 0.8400 0.7500 0.7700 2,041,033 -0.03(-4.16%)
Mar 05, 2021 0.7470 0.8079 0.6750 0.8034 3,310,000 +0.06(+8.57%)
Mar 04, 2021 0.8100 0.8200 0.6800 0.7400 3,891,752 -0.08(-9.76%)
Mar 03, 2021 0.9100 0.9200 0.8200 0.8200 4,118,573 -0.09(-10.37%)
Mar 02, 2021 0.9550 0.9900 0.9000 0.9149 2,261,185 -0.03(-2.67%)
Mar 01, 2021 0.9300 0.9600 0.9100 0.9400 2,777,448 +0.05(+6.11%)
Feb 26, 2021 0.9600 0.9600 0.8700 0.8859 2,856,800 -0.08(-8.48%)
Feb 25, 2021 1.010 1.019 0.9010 0.9680 4,715,641 -0.04(-4.16%)
Feb 24, 2021 1.010 1.030 0.9900 1.010 3,150,243 +0.05(+4.66%)
Feb 23, 2021 0.9900 1.030 0.8500 0.9650 5,809,375 -0.15(-13.06%)
Feb 22, 2021 1.140 1.160 1.090 1.110 4,172,510 -0.07(-5.93%)
Feb 19, 2021 1.230 1.250 1.140 1.180 4,861,100 -0.04(-3.28%)
Feb 18, 2021 1.230 1.250 1.210 1.220 4,415,087 -0.07(-5.43%)
Feb 17, 2021 1.380 1.380 1.220 1.290 6,062,453 -0.07(-5.15%)
Feb 16, 2021 1.360 1.480 1.290 1.360 12,629,213 +0.16(+13.33%)
Feb 12, 2021 1.240 1.280 1.160 1.200 6,248,200 -0.03(-2.44%)
Feb 11, 2021 1.420 1.430 1.220 1.230 10,477,771 -0.10(-7.52%)
Feb 10, 2021 1.580 1.600 1.180 1.330 17,058,972 +0.02(+1.53%)
Feb 09, 2021 1.150 1.390 1.120 1.310 19,668,860 +0.21(+19.09%)
Feb 08, 2021 1.060 1.130 1.050 1.100 6,506,737 +0.08(+7.84%)
Feb 05, 2021 1.100 1.110 1.000 1.020 4,577,600 -0.04(-3.77%)
Feb 04, 2021 1.000 1.080 0.9900 1.060 8,157,328 +0.11(+11.58%)
Feb 03, 2021 0.9199 0.9599 0.9150 0.9500 4,171,888 +0.04(+4.40%)
Feb 02, 2021 0.9200 0.9300 0.8900 0.9100 2,261,999 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.