Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 3.500 3.500 3.230 3.290 3,444,049 -0.17(-4.91%)
Apr 14, 2021 3.340 3.560 3.330 3.460 3,482,440 +0.17(+5.17%)
Apr 13, 2021 3.370 3.410 3.280 3.290 1,949,865 -0.10(-2.95%)
Apr 12, 2021 3.470 3.515 3.340 3.390 2,607,542 -0.06(-1.74%)
Apr 09, 2021 3.510 3.575 3.430 3.450 1,921,500 -0.12(-3.36%)
Apr 08, 2021 3.590 3.590 3.450 3.570 2,118,432 -0.03(-0.83%)
Apr 07, 2021 3.600 3.650 3.540 3.600 2,043,364 +0.04(+1.12%)
Apr 06, 2021 3.620 3.730 3.510 3.560 3,434,861 -0.01(-0.28%)
Apr 05, 2021 3.780 3.780 3.520 3.570 3,175,580 -0.23(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.