Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,679.10 -65.95 (-1.39%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3146 3169 3101 3109 0 -93.51(-2.92%)
Apr 29, 2021 3218 3220 3154 3202 0 +24.01(+0.76%)
Apr 28, 2021 3209 3209 3176 3178 0 -47.12(-1.46%)
Apr 27, 2021 3266 3266 3220 3226 0 -24.65(-0.76%)
Apr 26, 2021 3200 3256 3195 3250 0 +53.28(+1.67%)
Apr 23, 2021 3147 3207 3146 3197 0 +63.81(+2.04%)
Apr 22, 2021 3201 3202 3119 3133 0 -74.08(-2.31%)
Apr 21, 2021 3128 3209 3114 3207 0 +85.82(+2.75%)
Apr 20, 2021 3159 3171 3106 3121 0 -49.57(-1.56%)
Apr 19, 2021 3224 3241 3141 3171 0 -82.08(-2.52%)
Apr 16, 2021 3273 3275 3248 3253 0 -18.25(-0.56%)
Apr 15, 2021 3250 3277 3226 3271 0 +57.45(+1.79%)
Apr 14, 2021 3245 3269 3200 3214 0 -38.82(-1.19%)
Apr 13, 2021 3276 3285 3223 3253 0 -5.63(-0.17%)
Apr 12, 2021 3274 3275 3231 3258 0 -36.20(-1.10%)
Apr 09, 2021 3272 3296 3263 3295 0 -6.73(-0.20%)
Apr 08, 2021 3301 3305 3274 3301 0 +34.80(+1.07%)
Apr 07, 2021 3259 3281 3241 3266 0 +0.36(+0.01%)
Apr 06, 2021 3283 3304 3237 3266 0 -39.33(-1.19%)
Apr 05, 2021 3283 3314 3255 3305 0 +65.26(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.