Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.10	75.52	72.36	73.86	378,764	-0.13(-0.18%)
Feb 25, 2021	76.56	77.92	73.85	73.99	258,459	-3.30(-4.27%)
Feb 24, 2021	78.24	78.42	75.84	77.29	506,555	-0.44(-0.57%)
Feb 23, 2021	73.67	78.43	73.21	77.73	860,690	+4.67(+6.39%)
Feb 22, 2021	69.84	73.10	69.69	73.06	416,215	+3.11(+4.45%)
Feb 19, 2021	69.70	70.69	68.97	69.94	255,387	+0.85(+1.22%)
Feb 18, 2021	69.95	70.12	68.19	69.10	233,916	-0.91(-1.30%)
Feb 17, 2021	69.81	70.72	69.72	70.01	210,405	-0.58(-0.82%)
Feb 16, 2021	71.04	71.93	69.53	70.59	231,806	+0.01(+0.01%)
Feb 12, 2021	70.24	71.48	69.77	70.58	121,192	-0.03(-0.04%)
Feb 11, 2021	71.84	72.39	69.60	70.61	228,625	-0.88(-1.24%)
Feb 10, 2021	72.31	72.84	70.70	71.49	282,488	-0.40(-0.56%)
Feb 09, 2021	70.56	72.20	70.48	71.89	276,724	+1.40(+1.99%)
Feb 08, 2021	69.19	70.59	68.44	70.49	274,360	+1.74(+2.53%)
Feb 05, 2021	70.17	70.24	68.32	68.75	206,390	-0.49(-0.71%)
Feb 04, 2021	66.09	69.31	65.97	69.24	287,681	+3.28(+4.97%)
Feb 03, 2021	68.03	68.44	65.76	65.96	354,318	-2.51(-3.67%)
Feb 02, 2021	67.49	68.76	67.00	68.47	255,684	+1.89(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.