Indicators

Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.29	160.29	154.01	156.15	261,805	-1.71(-1.09%)
May 27, 2021	160.30	160.30	157.33	157.87	321,574	+0.30(+0.19%)
May 26, 2021	159.36	159.81	156.71	157.56	166,937	+0.34(+0.22%)
May 25, 2021	162.12	164.82	157.18	157.22	126,402	-3.40(-2.12%)
May 24, 2021	158.79	161.32	157.52	160.62	88,230	+1.95(+1.23%)
May 21, 2021	159.13	162.20	156.85	158.68	191,022	+3.95(+2.55%)
May 20, 2021	158.11	159.90	153.83	154.73	116,797	-3.26(-2.07%)
May 19, 2021	158.75	159.23	155.63	157.99	132,002	-5.48(-3.35%)
May 18, 2021	166.87	167.59	163.36	163.47	133,892	-3.22(-1.93%)
May 17, 2021	162.33	167.15	161.91	166.69	127,640	+3.36(+2.06%)
May 14, 2021	158.97	164.35	157.37	163.33	99,840	+6.19(+3.94%)
May 13, 2021	153.94	158.59	152.69	157.13	113,187	+3.95(+2.58%)
May 12, 2021	159.13	160.78	151.84	153.19	157,449	-6.19(-3.88%)
May 11, 2021	158.89	160.25	154.07	159.37	78,060	-2.97(-1.83%)
May 10, 2021	164.95	165.87	161.50	162.34	124,197	-3.29(-1.99%)
May 07, 2021	169.11	170.68	165.00	165.63	132,371	-5.27(-3.08%)
May 06, 2021	167.50	171.00	162.92	170.90	141,921	+4.46(+2.68%)
May 05, 2021	167.87	170.15	165.44	166.44	147,004	+0.62(+0.38%)
May 04, 2021	163.07	166.15	158.57	165.82	71,788	+2.50(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.